Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250516C00025000 | 2024-07-02 12:39PM EDT | 25.00 | 12.36 | 9.70 | 14.50 | 0.00 | - | 4 | 0 | 67.76% |
| CPRI250516C00032500 | 2024-05-30 3:04PM EDT | 32.50 | 6.30 | 6.20 | 10.50 | 0.00 | - | 2 | 2 | 65.80% |
| CPRI250516C00045000 | 2024-06-10 9:46AM EDT | 45.00 | 3.60 | 1.10 | 6.00 | 0.00 | - | - | 0 | 56.54% |
| CPRI250516C00055000 | 2024-06-25 9:30AM EDT | 55.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 57.35% |
PutsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250516P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 76.98% |
| CPRI250516P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.77% |
| CPRI250516P00027500 | 2024-05-28 12:08PM EDT | 27.50 | 3.85 | 2.35 | 6.60 | 0.00 | - | 2 | 3 | 63.06% |
| CPRI250516P00030000 | 2024-05-17 11:28AM EDT | 30.00 | 3.85 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 60.67% |
| CPRI250516P00032500 | 2024-06-10 11:29AM EDT | 32.50 | 5.98 | 4.10 | 9.00 | 0.00 | - | - | 9 | 57.54% |
| CPRI250516P00037500 | 2024-06-17 9:32AM EDT | 37.50 | 9.05 | 7.00 | 12.00 | 0.00 | - | - | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.