Canada Markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.85-0.76 (-1.74%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 202143.1343.7541.8742.8542.853,002,600
Jan. 14, 202146.0846.5043.5043.6143.612,296,900
Jan. 13, 202146.0646.7945.5545.5645.561,658,300
Jan. 12, 202145.2946.6744.9046.5446.541,605,200
Jan. 11, 202144.8445.7344.0645.5345.531,992,100
Jan. 08, 202144.9645.7744.3045.0945.092,906,900
Jan. 07, 202143.9745.6143.6144.7844.783,397,900
Jan. 06, 202140.2944.0340.2542.7042.7038,737,000
Jan. 05, 202140.6041.2440.4941.1141.113,398,900
Jan. 04, 202144.7544.7540.3340.5940.594,898,500
Dec. 31, 202042.0042.9841.5842.0042.006,737,100
Dec. 30, 202044.1544.5543.0843.7543.751,987,900
Dec. 29, 202043.1543.5641.9643.1143.112,235,200
Dec. 28, 202042.6544.0842.1843.0743.071,488,700
Dec. 24, 202042.6342.7541.7742.4142.41914,700
Dec. 23, 202042.3043.0541.8642.6342.631,421,900
Dec. 22, 202042.0042.5241.2142.3942.392,070,100
Dec. 21, 202040.1242.4040.0641.8841.882,012,800
Dec. 18, 202042.5442.9141.5041.8341.832,959,000
Dec. 17, 202041.0042.8840.5542.7542.753,456,700
Dec. 16, 202040.3241.0939.5940.2140.215,102,300
Dec. 15, 202038.8340.4238.4340.3540.351,899,200
Dec. 14, 202038.9139.8538.0638.4038.402,126,400
Dec. 11, 202039.7839.7837.9538.1438.142,060,600
Dec. 10, 202039.0239.9738.1039.6639.661,785,400
Dec. 09, 202038.7939.6238.4339.0339.031,561,700
Dec. 08, 202038.6139.8238.5638.7138.712,104,100
Dec. 07, 202039.0539.4538.8939.3339.331,973,300
Dec. 04, 202039.0039.9238.6639.1339.132,599,800
Dec. 03, 202037.5039.7537.4238.7938.793,291,400
Dec. 02, 202034.7937.2034.4137.1037.103,292,400
Dec. 01, 202036.0636.8034.8135.5535.553,641,200
Nov. 30, 202036.0936.3135.0635.3835.385,305,300
Nov. 27, 202037.2637.2635.9236.0036.003,072,700
Nov. 25, 202036.3337.6735.7137.1537.153,242,400
Nov. 24, 202036.9738.0036.2237.2737.274,836,000
Nov. 23, 202035.5936.6835.0436.1136.117,429,500
Nov. 20, 202033.8134.7433.3634.7134.714,294,600
Nov. 19, 202031.7333.4531.6733.3333.332,885,900
Nov. 18, 202032.1433.0931.8832.0632.063,137,000
Nov. 17, 202030.5832.9930.1132.7432.746,365,300
Nov. 16, 202030.2530.5029.2930.1430.147,126,000
Nov. 13, 202028.2929.7428.1929.3829.384,178,800
Nov. 12, 202027.4628.6627.0027.8227.823,783,900
Nov. 11, 202028.4228.5227.0427.6527.654,080,400
Nov. 10, 202027.0328.6926.9128.1228.126,865,300
Nov. 09, 202027.9929.3326.6427.0027.007,981,400
Nov. 06, 202025.0826.0824.7324.9524.953,174,400
Nov. 05, 202024.7925.7524.5725.2725.276,481,200
Nov. 04, 202023.0123.4522.3323.2823.284,319,400
Nov. 03, 202022.3923.1521.8322.9222.923,309,600
Nov. 02, 202021.7322.4621.4922.0422.043,845,600
Oct. 30, 202022.0122.2321.0021.2221.223,660,100
Oct. 29, 202021.6522.2421.1422.1922.195,539,200
Oct. 28, 202021.7122.1021.1721.2521.253,795,600
Oct. 27, 202022.3322.8222.1122.6222.623,109,200
Oct. 26, 202022.3022.6921.7222.3422.344,782,200
Oct. 23, 202022.7822.8821.8522.5222.522,316,700
Oct. 22, 202022.2422.8421.9922.5622.562,603,700
Oct. 21, 202021.8022.2921.6722.1322.131,996,100
Oct. 20, 202021.8022.2821.7121.8921.892,527,800
Oct. 19, 202021.5722.4121.3621.5221.523,028,800
Oct. 16, 202021.8022.0321.1921.3321.332,228,500
Oct. 15, 202020.3221.7320.1821.7321.732,470,800
Oct. 14, 202020.4121.0820.4120.7520.752,472,800
Oct. 13, 202021.3521.4820.4820.6220.623,498,600
Oct. 12, 202021.7422.0121.4821.6421.643,281,100
Oct. 09, 202021.3621.7720.6621.6621.664,120,300
Oct. 08, 202020.6021.3420.5221.1221.123,317,400
Oct. 07, 202019.9020.5919.9020.4920.493,320,800
Oct. 06, 202019.8920.3519.3719.5119.514,205,300
Oct. 05, 202018.8019.6718.6619.5619.564,755,100
Oct. 02, 202017.2918.5817.1118.4618.463,302,200
Oct. 01, 202018.1118.6017.9118.1118.112,586,700
Sep. 30, 202017.7418.3517.7418.0018.003,265,200
Sep. 29, 202018.8818.8817.6617.6917.694,445,100
Sep. 28, 202019.9820.4918.5818.9218.924,088,200
Sep. 25, 202019.5619.7819.2419.4619.462,105,600
Sep. 24, 202019.7120.0118.9519.7119.713,705,000
Sep. 23, 202020.6721.1220.0120.0820.083,453,600
Sep. 22, 202020.2220.6419.8620.5020.502,387,200
Sep. 21, 202021.0121.0920.1820.4220.423,632,200
Sep. 18, 202021.5021.5620.3120.8420.845,470,000
Sep. 17, 202021.4522.2321.1421.6521.653,673,300
Sep. 16, 202022.1723.1221.8821.8921.898,622,700
Sep. 15, 202021.6021.8721.1121.1521.154,604,500
Sep. 14, 202020.4821.4320.4421.3021.303,556,400
Sep. 11, 202020.0620.5719.5320.3920.394,802,800
Sep. 10, 202018.7520.8818.5119.9719.9715,889,100
Sep. 09, 202017.8718.0417.2517.9617.962,502,800
Sep. 08, 202016.7018.3516.4917.8717.874,023,300
Sep. 04, 202016.8017.4616.0717.1617.163,047,300
Sep. 03, 202016.5017.0915.9516.2716.272,317,800
Sep. 02, 202016.0916.4215.8616.3516.351,887,600
Sep. 01, 202015.6716.0815.4615.8215.821,902,200
Aug. 31, 202016.7416.8215.8215.8415.842,720,300
Aug. 28, 202016.6916.9816.2516.9416.941,626,500
Aug. 27, 202016.1016.6516.1016.5316.532,113,300
Aug. 26, 202016.2916.8116.0416.0616.061,480,800
Aug. 25, 202016.5416.6615.9216.2416.242,044,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...