Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250417C00022500 | 2024-06-25 11:03AM EDT | 22.50 | 13.25 | 11.00 | 16.00 | +13.25 | - | - | 6 | 72.39% |
| CPRI250417C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 10.80 | 9.50 | 14.50 | 0.00 | - | - | 1 | 71.68% |
| CPRI250417C00035000 | 2024-05-28 1:18PM EDT | 35.00 | 7.00 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 57.59% |
| CPRI250417C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 2.00 | 0.10 | 5.00 | +2.00 | - | - | 1 | 58.45% |
| CPRI250417C00055000 | 2024-06-27 9:30AM EDT | 55.00 | 1.25 | 0.60 | 2.05 | 0.00 | - | 1 | 5 | 51.61% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250417P00020000 | 2024-06-26 1:30PM EDT | 20.00 | 1.60 | 1.50 | 5.00 | 0.00 | - | 3 | 4 | 90.63% |
| CPRI250417P00030000 | 2024-06-28 3:30PM EDT | 30.00 | 5.20 | 3.00 | 8.00 | +5.20 | - | 8 | 0 | 62.45% |
| CPRI250417P00032500 | 2024-06-10 11:24AM EDT | 32.50 | 5.80 | 4.10 | 7.00 | 0.00 | - | - | 9 | 50.32% |
| CPRI250417P00037500 | 2024-06-21 12:48PM EDT | 37.50 | 10.40 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 61.08% |
© 2024 Yahoo. All rights reserved.