Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240726C00030000 | 2024-06-28 9:59AM EDT | 30.00 | 2.80 | 1.50 | 5.80 | 0.00 | - | 1 | 0 | 123.93% |
| CPRI240726C00032000 | 2024-06-25 9:48AM EDT | 32.00 | 1.00 | 0.25 | 3.90 | 0.00 | - | - | 0 | 97.80% |
| CPRI240726C00033000 | 2024-06-17 11:34AM EDT | 33.00 | 2.03 | 0.10 | 1.95 | 0.00 | - | - | 0 | 53.61% |
| CPRI240726C00035000 | 2024-07-01 12:23PM EDT | 35.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 46.73% |
| CPRI240726C00038000 | 2024-06-12 9:30AM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPRI240726C00039000 | 2024-06-17 9:32AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240726P00031000 | 2024-06-17 2:56PM EDT | 31.00 | 0.75 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 67.43% |
© 2024 Yahoo. All rights reserved.