Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240712C00031000 | 2024-06-26 9:30AM EDT | 31.00 | 1.65 | 0.25 | 4.40 | +1.65 | - | - | 1 | 135.35% |
| CPRI240712C00031500 | 2024-06-26 9:30AM EDT | 31.50 | 1.20 | 0.05 | 3.90 | +1.20 | - | - | 1 | 125.59% |
| CPRI240712C00032000 | 2024-06-26 9:30AM EDT | 32.00 | 0.95 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 119.82% |
| CPRI240712C00032500 | 2024-06-28 9:30AM EDT | 32.50 | 0.60 | 0.00 | 3.20 | +0.60 | - | 1 | 1 | 52.25% |
| CPRI240712C00033000 | 2024-05-31 9:30AM EDT | 33.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 56.69% |
| CPRI240712C00034000 | 2024-06-26 9:30AM EDT | 34.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 69.24% |
| CPRI240712C00040000 | 2024-05-31 11:42AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 68.75% |
| CPRI240712C00041000 | 2024-06-14 12:00PM EDT | 41.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 72.46% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240712P00033000 | 2024-06-26 9:30AM EDT | 33.00 | 1.65 | 0.00 | 2.95 | +1.65 | - | - | 1 | 60.94% |
| CPRI240712P00035000 | 2024-05-31 9:30AM EDT | 35.00 | 1.90 | 0.35 | 4.60 | 0.00 | - | 1 | 1 | 50.59% |
| CPRI240712P00039000 | 2024-06-21 9:56AM EDT | 39.00 | 8.07 | 4.00 | 8.30 | 0.00 | - | 4 | 0 | 69.14% |
© 2024 Yahoo. All rights reserved.