Canada markets closed

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.47+0.55 (+0.72%)
At close: 04:00PM EST
77.46 -0.01 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP230317C000475002022-07-22 12:02PM EST47.5027.9032.9037.300.00-33179.54%
CP230317C000550002022-10-14 1:20PM EST55.0014.8421.9024.000.00--563.77%
CP230317C000600002022-10-14 1:20PM EST60.0011.0017.2019.700.00--561.47%
CP230317C000625002022-10-19 9:22AM EST62.5011.900.000.000.00-200.00%
CP230317C000650002023-01-09 1:05PM EST65.0014.3512.6014.000.00-3555.27%
CP230317C000675002022-09-30 1:45PM EST67.506.409.9010.400.00-313130.62%
CP230317C000700002022-12-01 12:09PM EST70.0013.956.707.700.00-12120.56%
CP230317C000725002022-11-15 10:43AM EST72.508.207.107.500.00-1341.97%
CP230317C000750002023-01-27 2:45PM EST75.004.404.504.80+0.20+4.76%238130.74%
CP230317C000775002023-01-27 3:58PM EST77.503.123.003.20+0.42+15.56%41,10528.39%
CP230317C000800002023-01-27 10:55AM EST80.001.351.751.95+0.15+12.50%297226.51%
CP230317C000825002023-01-27 12:36PM EST82.500.950.951.10-0.20-17.39%746125.33%
CP230317C000850002023-01-27 9:34AM EST85.000.400.450.65+0.05+14.29%148125.64%
CP230317C000875002023-01-27 10:48AM EST87.500.190.150.35-0.51-72.86%56125.54%
CP230317C000900002023-01-18 3:22PM EST90.000.280.000.200.00-329626.07%
CP230317C000950002023-01-18 3:36PM EST95.000.090.000.550.00-51,32041.65%
CP230317C001050002023-01-20 9:55AM EST105.000.050.002.150.00-1165.89%
CP230317C001100002023-01-27 9:41AM EST110.000.050.000.450.00-1951.95%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP230317P000350002022-09-13 10:12AM EST35.000.050.000.800.00-11125.39%
CP230317P000550002022-11-15 3:49PM EST55.000.460.000.500.00-28055.47%
CP230317P000600002023-01-26 3:40PM EST60.000.100.050.150.00-54839.36%
CP230317P000625002022-12-19 2:01PM EST62.500.700.052.300.00-5957.52%
CP230317P000650002023-01-27 12:08PM EST65.000.300.150.35-0.10-25.00%104934.82%
CP230317P000675002023-01-27 3:49PM EST67.500.460.350.50+0.16+53.33%227031.98%
CP230317P000700002023-01-27 3:49PM EST70.000.720.650.80-0.08-10.00%552230.30%
CP230317P000725002023-01-26 10:03AM EST72.501.301.051.25-0.45-25.71%149228.54%
CP230317P000750002023-01-26 3:18PM EST75.002.301.651.85+0.15+6.98%14,52526.22%
CP230317P000775002023-01-26 10:00AM EST77.503.902.602.850.00-113025.05%
CP230317P000800002023-01-23 10:32AM EST80.003.003.804.100.00-415123.00%
CP230317P000825002023-01-23 11:12AM EST82.503.805.506.500.00-28029.20%
CP230317P000850002023-01-17 10:47AM EST85.005.707.407.900.00-8521.44%
CP230317P000900002022-09-13 8:30AM EST90.0011.9022.2027.100.00-500146.48%