Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018C00072500 | 2024-09-11 10:50AM EDT | 72.50 | 11.10 | 7.90 | 11.00 | 0.00 | - | - | 2 | 121.00% |
| CP241018C00075000 | 2024-08-28 12:09PM EDT | 75.00 | 8.80 | 9.10 | 12.50 | 0.00 | - | 3 | 3 | 166.85% |
| CP241018C00077500 | 2024-09-09 9:46AM EDT | 77.50 | 7.00 | 3.10 | 3.40 | 0.00 | - | 1 | 36 | 0.00% |
| CP241018C00080000 | 2024-10-11 2:09PM EDT | 80.00 | 2.15 | 1.35 | 2.65 | +0.75 | +53.57% | 53 | 69 | 33.35% |
| CP241018C00082500 | 2024-10-11 3:15PM EDT | 82.50 | 0.55 | 0.55 | 0.70 | +0.25 | +83.33% | 20 | 148 | 21.44% |
| CP241018C00085000 | 2024-10-11 2:53PM EDT | 85.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 19 | 476 | 23.44% |
| CP241018C00087500 | 2024-10-07 2:33PM EDT | 87.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,483 | 36.23% |
| CP241018C00090000 | 2024-10-10 10:48AM EDT | 90.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 4 | 651 | 43.75% |
| CP241018C00092500 | 2024-09-24 3:16PM EDT | 92.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 53.71% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018P00070000 | 2024-10-07 2:19PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 69.53% |
| CP241018P00072500 | 2024-10-09 12:18PM EDT | 72.50 | 0.05 | 0.00 | 1.85 | 0.00 | - | 3 | 25 | 101.90% |
| CP241018P00075000 | 2024-10-08 3:34PM EDT | 75.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 6 | 200 | 51.17% |
| CP241018P00077500 | 2024-10-09 12:18PM EDT | 77.50 | 0.27 | 0.05 | 0.15 | 0.00 | - | 3 | 291 | 33.79% |
| CP241018P00080000 | 2024-10-11 3:21PM EDT | 80.00 | 0.25 | 0.15 | 0.25 | -0.60 | -70.59% | 1 | 703 | 22.75% |
| CP241018P00082500 | 2024-10-09 12:39PM EDT | 82.50 | 2.62 | 0.95 | 1.05 | 0.00 | - | 1 | 44 | 19.29% |
| CP241018P00085000 | 2024-10-03 10:07AM EDT | 85.00 | 2.70 | 2.60 | 3.20 | 0.00 | - | 1 | 45 | 28.03% |
| CP241018P00087500 | 2024-10-08 1:36PM EDT | 87.50 | 5.40 | 4.80 | 7.40 | 0.00 | - | 2 | 5 | 57.42% |
| CP241018P00090000 | 2024-09-20 10:05AM EDT | 90.00 | 4.60 | 6.90 | 10.10 | 0.00 | - | 1 | 0 | 68.16% |
© 2024 Yahoo. All rights reserved.