Canada markets close in 4 hours 6 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
733.16+1.85 (+0.25%)
As of 11:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:930.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C009300002024-03-26 9:30AM EDT2024-04-190.080.000.310.00-31381.15%
COST240426C009300002024-03-12 10:06AM EDT2024-04-260.670.001.500.00--164.53%
COST240517C009300002024-03-20 2:53PM EDT2024-05-170.340.010.460.00-16736.23%
COST240621C009300002024-03-27 1:27PM EDT2024-06-210.890.590.740.00-2227.05%
COST240719C009300002023-12-18 2:22PM EDT2024-07-190.880.000.000.00-10216.25%
COST240920C009300002023-12-21 11:28AM EDT2024-09-201.600.000.000.00-426.25%
COST250117C009300002023-12-26 4:46PM EDT2025-01-175.050.000.000.00-1116.25%
COST250620C009300002023-12-19 2:04PM EDT2025-06-2011.250.000.000.00--23.13%
COST260116C009300002023-12-19 4:20PM EDT2026-01-1620.190.000.000.00-133.13%
PutsforApril 19, 2024