Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00360000 | 2024-10-02 3:58PM EDT | 360.00 | 519.45 | 525.30 | 533.10 | 0.00 | - | 9 | 9 | 237.89% |
| COST241018C00370000 | 2024-07-15 3:05PM EDT | 370.00 | 486.18 | 493.35 | 501.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018C00390000 | 2024-05-10 11:02AM EDT | 390.00 | 399.69 | 459.90 | 464.85 | 0.00 | - | - | 3 | 0.00% |
| COST241018C00400000 | 2024-10-09 10:26AM EDT | 400.00 | 500.10 | 485.30 | 493.25 | 0.00 | - | 1 | 1 | 219.92% |
| COST241018C00430000 | 2024-06-20 9:31AM EDT | 430.00 | 448.40 | 409.00 | 417.95 | 0.00 | - | 3 | 3 | 0.00% |
| COST241018C00450000 | 2024-10-02 10:25AM EDT | 450.00 | 428.80 | 435.35 | 443.15 | 0.00 | - | - | 1 | 187.21% |
| COST241018C00470000 | 2024-08-26 9:54AM EDT | 470.00 | 418.03 | 431.60 | 438.70 | 0.00 | - | 1 | 1 | 367.02% |
| COST241018C00500000 | 2024-10-10 10:19AM EDT | 500.00 | 398.41 | 385.50 | 393.45 | 0.00 | - | 1 | 8 | 173.73% |
| COST241018C00520000 | 2024-10-10 2:25PM EDT | 520.00 | 375.50 | 365.40 | 373.45 | 0.00 | - | 2 | 2 | 160.55% |
| COST241018C00525000 | 2024-09-18 11:35AM EDT | 525.00 | 373.16 | 360.40 | 368.45 | 0.00 | - | 2 | 2 | 157.91% |
| COST241018C00540000 | 2024-10-07 9:30AM EDT | 540.00 | 342.59 | 345.40 | 353.45 | 0.00 | - | 2 | 2 | 150.20% |
| COST241018C00550000 | 2024-10-07 2:58PM EDT | 550.00 | 324.38 | 335.40 | 343.50 | 0.00 | - | 1 | 11 | 146.29% |
| COST241018C00560000 | 2024-07-19 2:34PM EDT | 560.00 | 285.35 | 312.20 | 319.75 | 0.00 | - | 1 | 6 | 0.00% |
| COST241018C00565000 | 2024-10-07 2:46PM EDT | 565.00 | 310.68 | 320.55 | 328.50 | 0.00 | - | 1 | 2 | 141.75% |
| COST241018C00570000 | 2024-10-11 12:21PM EDT | 570.00 | 321.67 | 315.45 | 323.40 | +10.86 | +3.49% | 1 | 1 | 135.35% |
| COST241018C00580000 | 2024-10-11 3:28PM EDT | 580.00 | 310.18 | 305.65 | 313.50 | -7.73 | -2.43% | 3 | 5 | 136.04% |
| COST241018C00595000 | 2024-09-12 12:51PM EDT | 595.00 | 316.65 | 290.45 | 298.55 | 0.00 | - | - | 1 | 126.27% |
| COST241018C00600000 | 2024-10-07 11:55AM EDT | 600.00 | 280.00 | 285.55 | 293.55 | 0.00 | - | 4 | 24 | 125.59% |
| COST241018C00605000 | 2024-09-27 2:18PM EDT | 605.00 | 281.61 | 280.50 | 288.55 | 0.00 | - | 1 | 4 | 122.36% |
| COST241018C00610000 | 2024-09-13 12:34PM EDT | 610.00 | 312.23 | 275.45 | 283.55 | 0.00 | - | 1 | 4 | 119.24% |
| COST241018C00615000 | 2024-06-17 12:39PM EDT | 615.00 | 258.01 | 240.10 | 244.95 | 0.00 | - | - | 1 | 0.00% |
| COST241018C00620000 | 2024-10-07 2:58PM EDT | 620.00 | 254.49 | 265.50 | 273.55 | 0.00 | - | 1 | 18 | 115.43% |
| COST241018C00625000 | 2024-10-04 11:45AM EDT | 625.00 | 256.36 | 260.55 | 268.55 | 0.00 | - | 1 | 4 | 113.87% |
| COST241018C00630000 | 2024-07-18 11:30AM EDT | 630.00 | 214.33 | 243.10 | 250.95 | 0.00 | - | 1 | 64 | 0.00% |
| COST241018C00635000 | 2024-09-25 1:47PM EDT | 635.00 | 275.11 | 250.60 | 258.55 | 0.00 | - | 2 | 3 | 110.01% |
| COST241018C00640000 | 2024-10-04 11:22AM EDT | 640.00 | 241.65 | 245.50 | 253.55 | 0.00 | - | 1 | 2 | 106.30% |
| COST241018C00645000 | 2024-10-02 3:30PM EDT | 645.00 | 236.75 | 240.50 | 248.55 | 0.00 | - | 1 | 24 | 104.10% |
| COST241018C00650000 | 2024-10-08 3:52PM EDT | 650.00 | 240.95 | 235.50 | 243.60 | 0.00 | - | 1 | 4 | 102.54% |
| COST241018C00655000 | 2024-09-12 12:20PM EDT | 655.00 | 253.30 | 230.50 | 238.95 | 0.00 | - | 1 | 2 | 104.54% |
| COST241018C00660000 | 2024-10-04 3:28PM EDT | 660.00 | 224.97 | 225.50 | 233.60 | 0.00 | - | 1 | 16 | 98.10% |
| COST241018C00665000 | 2024-06-06 10:47AM EDT | 665.00 | 196.90 | 227.35 | 236.00 | 0.00 | - | 1 | 1 | 160.50% |
| COST241018C00670000 | 2024-10-10 2:16PM EDT | 670.00 | 226.00 | 215.50 | 223.60 | 0.00 | - | 1 | 6 | 93.75% |
| COST241018C00675000 | 2024-09-30 2:09PM EDT | 675.00 | 213.10 | 210.50 | 218.55 | 0.00 | - | 1 | 5 | 90.92% |
| COST241018C00680000 | 2024-08-06 10:27AM EDT | 680.00 | 154.50 | 207.00 | 215.70 | 0.00 | - | 3 | 10 | 114.65% |
| COST241018C00685000 | 2024-10-04 9:40AM EDT | 685.00 | 198.59 | 200.60 | 208.60 | 0.00 | - | 1 | 10 | 88.43% |
| COST241018C00690000 | 2024-10-09 3:46PM EDT | 690.00 | 219.46 | 195.55 | 203.60 | 0.00 | - | 5 | 15 | 85.69% |
| COST241018C00695000 | 2024-09-30 11:13AM EDT | 695.00 | 201.03 | 190.55 | 198.60 | 0.00 | - | 1 | 7 | 83.55% |
| COST241018C00700000 | 2024-10-11 10:34AM EDT | 700.00 | 191.33 | 185.60 | 193.65 | +8.61 | +4.71% | 1 | 43 | 82.47% |
| COST241018C00705000 | 2024-09-18 3:53PM EDT | 705.00 | 191.16 | 180.55 | 188.60 | 0.00 | - | 5 | 17 | 79.30% |
| COST241018C00710000 | 2024-10-11 11:22AM EDT | 710.00 | 180.43 | 175.55 | 183.65 | -8.51 | -4.50% | 5 | 33 | 77.71% |
| COST241018C00715000 | 2024-09-13 3:52PM EDT | 715.00 | 207.57 | 170.60 | 178.65 | 0.00 | - | 2 | 12 | 76.07% |
| COST241018C00720000 | 2024-10-10 9:52AM EDT | 720.00 | 170.52 | 165.60 | 173.65 | -12.04 | -6.60% | 1 | 43 | 73.97% |
| COST241018C00725000 | 2024-10-11 3:58PM EDT | 725.00 | 164.50 | 160.60 | 168.65 | -19.69 | -10.69% | 2 | 34 | 71.88% |
| COST241018C00730000 | 2024-10-09 1:37PM EDT | 730.00 | 179.99 | 155.60 | 163.65 | 0.00 | - | 1 | 29 | 69.78% |
| COST241018C00735000 | 2024-09-30 2:40PM EDT | 735.00 | 152.60 | 150.60 | 158.60 | 0.00 | - | 1 | 16 | 67.24% |
| COST241018C00740000 | 2024-10-07 1:23PM EDT | 740.00 | 151.01 | 145.60 | 153.70 | +10.76 | +7.67% | 1 | 25 | 66.04% |
| COST241018C00745000 | 2024-10-08 10:09AM EDT | 745.00 | 143.47 | 140.60 | 148.70 | 0.00 | - | 4 | 29 | 63.97% |
| COST241018C00750000 | 2024-10-11 3:35PM EDT | 750.00 | 140.13 | 135.65 | 143.65 | -12.56 | -8.23% | 1 | 99 | 61.87% |
| COST241018C00755000 | 2024-10-11 3:34PM EDT | 755.00 | 135.25 | 130.65 | 138.70 | -6.00 | -4.25% | 1 | 54 | 60.18% |
| COST241018C00760000 | 2024-10-11 3:35PM EDT | 760.00 | 130.23 | 125.65 | 133.70 | +9.63 | +7.99% | 2 | 64 | 58.11% |
| COST241018C00765000 | 2024-10-03 9:30AM EDT | 765.00 | 112.65 | 122.30 | 126.80 | 0.00 | - | 2 | 63 | 54.13% |
| COST241018C00770000 | 2024-09-30 1:11PM EDT | 770.00 | 120.00 | 115.75 | 123.70 | 0.00 | - | 1 | 46 | 54.66% |
| COST241018C00775000 | 2024-10-07 10:09AM EDT | 775.00 | 109.63 | 112.25 | 116.85 | 0.00 | - | 3 | 82 | 50.10% |
| COST241018C00780000 | 2024-10-11 3:47PM EDT | 780.00 | 110.33 | 107.30 | 111.80 | -3.91 | -3.42% | 2 | 154 | 67.00% |
| COST241018C00785000 | 2024-10-11 10:48AM EDT | 785.00 | 104.57 | 102.25 | 106.90 | +1.44 | +1.40% | 10 | 143 | 65.03% |
| COST241018C00790000 | 2024-10-10 12:19PM EDT | 790.00 | 108.55 | 95.70 | 101.90 | 0.00 | - | 2 | 80 | 62.48% |
| COST241018C00795000 | 2024-10-11 3:58PM EDT | 795.00 | 94.61 | 92.30 | 96.80 | +4.86 | +5.42% | 2 | 49 | 59.38% |
| COST241018C00800000 | 2024-10-11 3:46PM EDT | 800.00 | 89.50 | 87.30 | 91.95 | -5.50 | -5.79% | 8 | 612 | 57.62% |
| COST241018C00805000 | 2024-10-09 1:45PM EDT | 805.00 | 104.04 | 81.55 | 86.95 | 0.00 | - | 7 | 386 | 55.04% |
| COST241018C00810000 | 2024-10-11 3:10PM EDT | 810.00 | 80.20 | 76.55 | 81.95 | -15.00 | -15.76% | 25 | 99 | 52.47% |
| COST241018C00815000 | 2024-10-11 3:12PM EDT | 815.00 | 75.15 | 71.60 | 76.95 | -19.30 | -20.43% | 9 | 142 | 49.88% |
| COST241018C00820000 | 2024-10-11 11:34AM EDT | 820.00 | 71.10 | 66.60 | 72.05 | -9.40 | -11.68% | 6 | 363 | 47.72% |
| COST241018C00825000 | 2024-10-11 1:54PM EDT | 825.00 | 65.63 | 61.65 | 68.95 | +3.00 | +4.79% | 7 | 105 | 52.52% |
| COST241018C00830000 | 2024-10-11 9:51AM EDT | 830.00 | 63.35 | 55.95 | 63.95 | -4.35 | -6.43% | 5 | 60 | 49.62% |
| COST241018C00835000 | 2024-10-11 12:21PM EDT | 835.00 | 53.85 | 51.05 | 58.20 | -10.25 | -15.99% | 2 | 90 | 44.12% |
| COST241018C00840000 | 2024-10-11 3:43PM EDT | 840.00 | 50.72 | 46.95 | 52.30 | -5.98 | -10.55% | 3 | 585 | 38.04% |
| COST241018C00845000 | 2024-10-11 2:36PM EDT | 845.00 | 44.87 | 41.30 | 49.40 | -7.66 | -14.58% | 8 | 280 | 42.16% |
| COST241018C00850000 | 2024-10-11 3:22PM EDT | 850.00 | 39.75 | 38.55 | 42.45 | -5.13 | -11.43% | 21 | 246 | 32.99% |
| COST241018C00855000 | 2024-10-09 2:52PM EDT | 855.00 | 36.50 | 33.70 | 39.85 | -19.30 | -34.59% | 1 | 102 | 37.21% |
| COST241018C00860000 | 2024-10-11 3:40PM EDT | 860.00 | 30.86 | 29.45 | 33.10 | -4.99 | -13.92% | 18 | 538 | 29.13% |
| COST241018C00865000 | 2024-10-11 1:20PM EDT | 865.00 | 27.19 | 24.85 | 29.50 | -4.20 | -13.38% | 2 | 60 | 29.74% |
| COST241018C00870000 | 2024-10-11 3:41PM EDT | 870.00 | 22.72 | 22.05 | 23.10 | -4.98 | -17.98% | 58 | 147 | 22.80% |
| COST241018C00875000 | 2024-10-11 3:53PM EDT | 875.00 | 19.17 | 17.55 | 20.15 | -5.08 | -20.95% | 21 | 268 | 24.29% |
| COST241018C00880000 | 2024-10-11 3:35PM EDT | 880.00 | 14.60 | 14.50 | 15.65 | -4.60 | -23.96% | 58 | 1,130 | 21.53% |
| COST241018C00885000 | 2024-10-11 3:56PM EDT | 885.00 | 11.70 | 11.50 | 11.85 | -5.25 | -30.97% | 60 | 389 | 19.80% |
| COST241018C00890000 | 2024-10-11 3:59PM EDT | 890.00 | 8.85 | 8.65 | 9.00 | -4.05 | -31.40% | 862 | 776 | 19.28% |
| COST241018C00895000 | 2024-10-11 3:57PM EDT | 895.00 | 6.46 | 6.35 | 6.85 | -3.69 | -36.35% | 556 | 586 | 19.36% |
| COST241018C00897500 | 2024-10-11 3:47PM EDT | 897.50 | 5.60 | 5.30 | 6.05 | -3.50 | -38.46% | 304 | 278 | 19.66% |
| COST241018C00900000 | 2024-10-11 3:58PM EDT | 900.00 | 4.50 | 4.50 | 5.05 | -3.55 | -44.10% | 1,392 | 1,423 | 19.32% |
| COST241018C00902500 | 2024-10-11 3:54PM EDT | 902.50 | 4.25 | 3.90 | 4.30 | -2.25 | -34.62% | 210 | 201 | 19.32% |
| COST241018C00905000 | 2024-10-11 3:58PM EDT | 905.00 | 3.25 | 3.15 | 3.55 | -2.69 | -45.29% | 449 | 496 | 19.10% |
| COST241018C00907500 | 2024-10-11 3:54PM EDT | 907.50 | 2.99 | 2.59 | 3.10 | -1.91 | -38.98% | 62 | 137 | 19.45% |
| COST241018C00910000 | 2024-10-11 3:59PM EDT | 910.00 | 2.25 | 2.16 | 2.48 | -2.20 | -49.44% | 444 | 890 | 19.12% |
| COST241018C00915000 | 2024-10-11 3:55PM EDT | 915.00 | 1.57 | 1.37 | 1.72 | -1.59 | -50.32% | 244 | 462 | 19.26% |
| COST241018C00920000 | 2024-10-11 3:46PM EDT | 920.00 | 1.00 | 1.00 | 1.27 | -1.33 | -57.08% | 353 | 1,024 | 19.85% |
| COST241018C00925000 | 2024-10-11 3:55PM EDT | 925.00 | 0.81 | 0.58 | 0.80 | -0.72 | -47.06% | 279 | 547 | 19.67% |
| COST241018C00930000 | 2024-10-11 3:59PM EDT | 930.00 | 0.54 | 0.51 | 0.66 | -0.63 | -53.85% | 247 | 738 | 20.79% |
| COST241018C00935000 | 2024-10-11 3:47PM EDT | 935.00 | 0.45 | 0.34 | 0.41 | -0.35 | -43.75% | 342 | 441 | 20.67% |
| COST241018C00940000 | 2024-10-11 3:53PM EDT | 940.00 | 0.32 | 0.25 | 0.33 | -0.33 | -50.77% | 110 | 965 | 21.58% |
| COST241018C00945000 | 2024-10-11 2:45PM EDT | 945.00 | 0.27 | 0.14 | 0.26 | -0.18 | -40.00% | 289 | 198 | 22.36% |
| COST241018C00950000 | 2024-10-11 3:31PM EDT | 950.00 | 0.19 | 0.18 | 0.20 | -0.17 | -47.22% | 501 | 1,313 | 23.02% |
| COST241018C00955000 | 2024-10-11 3:53PM EDT | 955.00 | 0.17 | 0.09 | 0.18 | -0.09 | -34.62% | 8 | 369 | 24.17% |
| COST241018C00960000 | 2024-10-11 2:38PM EDT | 960.00 | 0.12 | 0.11 | 0.22 | -0.15 | -55.56% | 15 | 770 | 26.44% |
| COST241018C00965000 | 2024-10-11 10:24AM EDT | 965.00 | 0.17 | 0.04 | 0.14 | +0.01 | +6.25% | 10 | 234 | 26.22% |
| COST241018C00970000 | 2024-10-11 3:21PM EDT | 970.00 | 0.09 | 0.04 | 0.10 | -0.10 | -52.63% | 171 | 369 | 26.51% |
| COST241018C00975000 | 2024-10-10 12:44PM EDT | 975.00 | 0.08 | 0.02 | 1.24 | -0.07 | -46.67% | 1 | 350 | 41.60% |
| COST241018C00980000 | 2024-10-11 3:59PM EDT | 980.00 | 0.10 | 0.03 | 0.13 | 0.00 | - | 2 | 197 | 30.18% |
| COST241018C00985000 | 2024-10-10 12:13PM EDT | 985.00 | 0.17 | 0.03 | 0.35 | 0.00 | - | 2 | 315 | 36.16% |
| COST241018C00990000 | 2024-10-11 12:04PM EDT | 990.00 | 0.09 | 0.02 | 0.27 | -0.14 | -60.87% | 40 | 462 | 36.23% |
| COST241018C00995000 | 2024-10-11 1:17PM EDT | 995.00 | 0.03 | 0.01 | 0.55 | -0.05 | -62.50% | 27 | 114 | 41.99% |
| COST241018C01000000 | 2024-10-11 3:57PM EDT | 1,000.00 | 0.06 | 0.04 | 0.16 | -0.01 | -14.29% | 98 | 1,755 | 36.48% |
| COST241018C01010000 | 2024-10-11 1:04PM EDT | 1,010.00 | 0.05 | 0.01 | 0.14 | -0.06 | -54.55% | 21 | 163 | 38.48% |
| COST241018C01020000 | 2024-10-10 2:15PM EDT | 1,020.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 427 | 39.45% |
| COST241018C01030000 | 2024-10-11 3:44PM EDT | 1,030.00 | 0.03 | 0.00 | 0.07 | -0.05 | -62.50% | 4 | 121 | 40.33% |
| COST241018C01040000 | 2024-10-11 12:43PM EDT | 1,040.00 | 0.01 | 0.00 | 0.17 | -0.04 | -80.00% | 2 | 120 | 47.17% |
| COST241018C01050000 | 2024-10-11 3:29PM EDT | 1,050.00 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 35 | 2,807 | 44.92% |
| COST241018C01060000 | 2024-10-09 12:51PM EDT | 1,060.00 | 0.01 | 0.00 | 1.22 | 0.00 | - | 2 | 168 | 61.84% |
| COST241018C01070000 | 2024-10-08 12:55PM EDT | 1,070.00 | 0.07 | 0.00 | 0.67 | 0.00 | - | 2 | 150 | 59.33% |
| COST241018C01080000 | 2024-10-10 10:36AM EDT | 1,080.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 50.00% |
| COST241018C01090000 | 2024-10-03 12:22PM EDT | 1,090.00 | 0.04 | 0.00 | 0.54 | 0.00 | - | 1 | 13 | 62.65% |
| COST241018C01100000 | 2024-10-11 9:59AM EDT | 1,100.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 2 | 585 | 50.00% |
| COST241018C01120000 | 2024-10-09 3:06PM EDT | 1,120.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 49 | 333 | 50.78% |
| COST241018C01140000 | 2024-10-09 3:06PM EDT | 1,140.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 91 | 58.59% |
| COST241018C01160000 | 2024-10-10 12:26PM EDT | 1,160.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 247 | 62.50% |
| COST241018C01180000 | 2024-10-10 11:32AM EDT | 1,180.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 179 | 64.84% |
| COST241018C01200000 | 2024-10-08 10:41AM EDT | 1,200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,436 | 62.50% |
| COST241018C01220000 | 2024-10-04 10:16AM EDT | 1,220.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 84 | 70.31% |
| COST241018C01240000 | 2024-10-10 9:39AM EDT | 1,240.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 94.92% |
| COST241018C01260000 | 2024-10-04 2:33PM EDT | 1,260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 806 | 70.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00360000 | 2024-07-23 11:56AM EDT | 360.00 | 0.05 | 0.00 | 0.83 | 0.00 | - | 12 | 13 | 261.91% |
| COST241018P00370000 | 2024-09-16 2:07PM EDT | 370.00 | 0.10 | 0.00 | 1.39 | 0.00 | - | 12 | 17 | 270.80% |
| COST241018P00380000 | 2024-07-23 11:55AM EDT | 380.00 | 0.10 | 0.00 | 1.89 | 0.00 | - | 9 | 9 | 273.93% |
| COST241018P00390000 | 2024-09-03 12:50PM EDT | 390.00 | 2.10 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 258.11% |
| COST241018P00400000 | 2024-08-08 10:31AM EDT | 400.00 | 0.14 | 0.00 | 1.63 | 0.00 | - | 20 | 28 | 253.52% |
| COST241018P00410000 | 2024-08-23 11:31AM EDT | 410.00 | 0.13 | 0.00 | 0.48 | 0.00 | - | 1 | 122 | 213.09% |
| COST241018P00420000 | 2024-07-18 3:42PM EDT | 420.00 | 0.13 | 0.00 | 3.85 | 0.00 | - | 5 | 5 | 270.90% |
| COST241018P00430000 | 2024-07-15 11:06AM EDT | 430.00 | 0.28 | 0.00 | 3.90 | 0.00 | - | 1 | 30 | 263.72% |
| COST241018P00440000 | 2024-06-10 9:44AM EDT | 440.00 | 0.10 | 0.00 | 2.70 | 0.00 | - | 3 | 43 | 242.14% |
| COST241018P00450000 | 2024-05-06 12:26PM EDT | 450.00 | 0.57 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 212.31% |
| COST241018P00460000 | 2024-10-10 10:32AM EDT | 460.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 4 | 151.56% |
| COST241018P00470000 | 2024-07-12 12:50PM EDT | 470.00 | 0.01 | 0.01 | 5.25 | 0.00 | - | 1 | 12 | 246.58% |
| COST241018P00480000 | 2024-08-19 1:11PM EDT | 480.00 | 0.13 | 0.00 | 2.00 | 0.00 | - | 9 | 36 | 205.71% |
| COST241018P00490000 | 2024-09-20 3:43PM EDT | 490.00 | 0.03 | 0.00 | 1.55 | 0.00 | - | 1 | 53 | 192.58% |
| COST241018P00500000 | 2024-09-17 3:20PM EDT | 500.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 37 | 126.56% |
| COST241018P00515000 | 2024-09-12 3:13PM EDT | 515.00 | 0.04 | 0.00 | 0.57 | 0.00 | - | - | 4 | 157.13% |
| COST241018P00520000 | 2024-09-12 3:12PM EDT | 520.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 4 | 19 | 141.02% |
| COST241018P00540000 | 2024-08-22 10:07AM EDT | 540.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 40 | 11 | 176.32% |
| COST241018P00550000 | 2024-09-23 12:32PM EDT | 550.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 274 | 106.25% |
| COST241018P00555000 | 2024-09-06 11:23AM EDT | 555.00 | 0.13 | 0.00 | 1.32 | 0.00 | - | 1 | 3 | 152.49% |
| COST241018P00560000 | 2024-08-15 3:50PM EDT | 560.00 | 0.42 | 0.00 | 2.13 | 0.00 | - | 1 | 68 | 160.45% |
| COST241018P00565000 | 2024-08-02 3:46PM EDT | 565.00 | 1.06 | 0.00 | 3.75 | 0.00 | - | 2 | 0 | 172.53% |
| COST241018P00570000 | 2024-08-02 3:46PM EDT | 570.00 | 1.08 | 0.01 | 4.05 | 0.00 | - | 2 | 0 | 171.92% |
| COST241018P00580000 | 2024-10-03 9:59AM EDT | 580.00 | 0.31 | 0.00 | 0.57 | 0.00 | - | 1 | 71 | 125.59% |
| COST241018P00590000 | 2024-08-28 9:59AM EDT | 590.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 161.96% |
| COST241018P00600000 | 2024-10-07 11:21AM EDT | 600.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 6 | 95 | 91.41% |
| COST241018P00605000 | 2024-09-26 10:05AM EDT | 605.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 95.31% |
| COST241018P00610000 | 2024-10-10 2:04PM EDT | 610.00 | 0.29 | 0.00 | 0.71 | 0.00 | - | 2 | 37 | 115.04% |
| COST241018P00615000 | 2024-10-07 10:02AM EDT | 615.00 | 0.16 | 0.00 | 1.27 | 0.00 | - | 1 | 29 | 121.83% |
| COST241018P00620000 | 2024-09-26 12:06PM EDT | 620.00 | 0.08 | 0.00 | 1.52 | 0.00 | - | 2 | 162 | 122.51% |
| COST241018P00625000 | 2024-09-26 12:07PM EDT | 625.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 48 | 87.89% |
| COST241018P00630000 | 2024-10-03 2:26PM EDT | 630.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 141 | 85.94% |
| COST241018P00635000 | 2024-09-27 3:42PM EDT | 635.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 5 | 25 | 112.16% |
| COST241018P00640000 | 2024-09-30 11:40AM EDT | 640.00 | 0.03 | 0.00 | 1.89 | 0.00 | - | 16 | 158 | 116.75% |
| COST241018P00645000 | 2024-09-30 12:45PM EDT | 645.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 25 | 38 | 108.15% |
| COST241018P00650000 | 2024-09-30 11:39AM EDT | 650.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 11 | 121 | 102.05% |
| COST241018P00655000 | 2024-10-01 1:29PM EDT | 655.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 35 | 80.08% |
| COST241018P00660000 | 2024-10-10 2:04PM EDT | 660.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 476 | 80.66% |
| COST241018P00665000 | 2024-09-27 9:55AM EDT | 665.00 | 0.14 | 0.00 | 1.13 | 0.00 | - | 1 | 55 | 97.07% |
| COST241018P00670000 | 2024-10-07 1:34PM EDT | 670.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 430 | 76.86% |
| COST241018P00675000 | 2024-10-08 12:46PM EDT | 675.00 | 0.18 | 0.00 | 1.18 | 0.00 | - | 1 | 126 | 93.26% |
| COST241018P00680000 | 2024-09-11 10:47AM EDT | 680.00 | 0.94 | 0.00 | 0.69 | 0.00 | - | 2 | 41 | 84.57% |
| COST241018P00685000 | 2024-09-25 3:32PM EDT | 685.00 | 0.20 | 0.00 | 1.18 | 0.00 | - | 1 | 81 | 88.87% |
| COST241018P00690000 | 2024-09-30 2:45PM EDT | 690.00 | 0.06 | 0.00 | 0.62 | 0.00 | - | 11 | 82 | 79.39% |
| COST241018P00695000 | 2024-10-09 2:47PM EDT | 695.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 7 | 151 | 70.90% |
| COST241018P00700000 | 2024-10-09 11:13AM EDT | 700.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 12 | 447 | 69.24% |
| COST241018P00705000 | 2024-09-30 11:39AM EDT | 705.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 146 | 62.70% |
| COST241018P00710000 | 2024-10-11 1:26PM EDT | 710.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 185 | 52.34% |
| COST241018P00715000 | 2024-10-02 2:11PM EDT | 715.00 | 0.15 | 0.00 | 0.57 | 0.00 | - | 2 | 74 | 68.65% |
| COST241018P00720000 | 2024-10-09 1:16PM EDT | 720.00 | 0.02 | 0.00 | 1.47 | 0.00 | - | 2 | 292 | 76.47% |
| COST241018P00725000 | 2024-10-09 10:03AM EDT | 725.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 248 | 58.59% |
| COST241018P00730000 | 2024-10-11 11:08AM EDT | 730.00 | 0.03 | 0.00 | 2.34 | -0.05 | -62.50% | 2 | 240 | 78.05% |
| COST241018P00735000 | 2024-10-08 10:42AM EDT | 735.00 | 0.01 | 0.00 | 1.40 | 0.00 | - | 3 | 61 | 69.46% |
| COST241018P00740000 | 2024-10-07 11:56AM EDT | 740.00 | 0.33 | 0.00 | 0.28 | 0.00 | - | 1 | 567 | 54.00% |
| COST241018P00745000 | 2024-10-09 3:51PM EDT | 745.00 | 0.02 | 0.01 | 0.53 | 0.00 | - | 2 | 108 | 56.69% |
| COST241018P00750000 | 2024-10-11 1:56PM EDT | 750.00 | 0.07 | 0.03 | 0.54 | +0.04 | +133.33% | 29 | 913 | 55.23% |
| COST241018P00755000 | 2024-10-10 11:44AM EDT | 755.00 | 0.07 | 0.00 | 0.67 | 0.00 | - | 1 | 142 | 54.54% |
| COST241018P00760000 | 2024-10-09 3:27PM EDT | 760.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 20 | 1,433 | 54.93% |
| COST241018P00765000 | 2024-10-10 10:04AM EDT | 765.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 137 | 51.03% |
| COST241018P00770000 | 2024-10-11 1:59PM EDT | 770.00 | 0.06 | 0.02 | 0.04 | -0.03 | -33.33% | 4 | 383 | 37.89% |
| COST241018P00775000 | 2024-10-11 2:56PM EDT | 775.00 | 0.06 | 0.07 | 0.10 | -0.18 | -75.00% | 13 | 635 | 40.04% |
| COST241018P00780000 | 2024-10-11 3:50PM EDT | 780.00 | 0.09 | 0.03 | 0.77 | +0.03 | +50.00% | 15 | 660 | 51.42% |
| COST241018P00785000 | 2024-10-11 2:38PM EDT | 785.00 | 0.06 | 0.05 | 0.57 | -0.01 | -14.29% | 3 | 227 | 46.83% |
| COST241018P00790000 | 2024-10-10 2:38PM EDT | 790.00 | 0.14 | 0.05 | 0.21 | 0.00 | - | 5 | 366 | 38.53% |
| COST241018P00795000 | 2024-10-11 12:55PM EDT | 795.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 5 | 345 | 35.11% |
| COST241018P00800000 | 2024-10-11 3:31PM EDT | 800.00 | 0.07 | 0.05 | 0.13 | -0.09 | -56.25% | 49 | 1,410 | 32.76% |
| COST241018P00805000 | 2024-10-11 3:46PM EDT | 805.00 | 0.11 | 0.05 | 0.12 | -0.08 | -42.11% | 78 | 341 | 30.76% |
| COST241018P00810000 | 2024-10-11 3:52PM EDT | 810.00 | 0.10 | 0.09 | 0.13 | -0.11 | -52.38% | 83 | 1,862 | 29.35% |
| COST241018P00815000 | 2024-10-11 12:34PM EDT | 815.00 | 0.16 | 0.11 | 0.17 | -0.05 | -23.81% | 8 | 519 | 28.66% |
| COST241018P00820000 | 2024-10-11 3:57PM EDT | 820.00 | 0.17 | 0.15 | 0.19 | -0.11 | -39.29% | 72 | 786 | 27.34% |
| COST241018P00825000 | 2024-10-11 3:37PM EDT | 825.00 | 0.20 | 0.18 | 0.23 | -0.16 | -44.44% | 154 | 865 | 26.32% |
| COST241018P00830000 | 2024-10-11 3:58PM EDT | 830.00 | 0.26 | 0.23 | 0.29 | -0.13 | -33.33% | 83 | 723 | 25.39% |
| COST241018P00835000 | 2024-10-11 3:56PM EDT | 835.00 | 0.33 | 0.28 | 0.37 | -0.18 | -35.29% | 373 | 436 | 24.51% |
| COST241018P00840000 | 2024-10-11 3:59PM EDT | 840.00 | 0.36 | 0.37 | 0.51 | -0.34 | -48.57% | 248 | 853 | 23.94% |
| COST241018P00845000 | 2024-10-11 3:59PM EDT | 845.00 | 0.59 | 0.53 | 0.61 | -0.17 | -22.37% | 441 | 629 | 22.71% |
| COST241018P00850000 | 2024-10-11 3:55PM EDT | 850.00 | 0.85 | 0.75 | 0.84 | -0.09 | -9.57% | 625 | 1,889 | 22.10% |
| COST241018P00855000 | 2024-10-11 3:58PM EDT | 855.00 | 1.08 | 0.95 | 1.14 | -0.10 | -8.47% | 238 | 2,007 | 21.42% |
| COST241018P00860000 | 2024-10-11 3:56PM EDT | 860.00 | 1.44 | 1.41 | 1.59 | -0.10 | -6.49% | 995 | 2,483 | 20.94% |
| COST241018P00865000 | 2024-10-11 3:56PM EDT | 865.00 | 2.02 | 1.84 | 2.16 | 0.00 | - | 456 | 578 | 20.32% |
| COST241018P00870000 | 2024-10-11 3:57PM EDT | 870.00 | 2.87 | 2.55 | 2.99 | +0.09 | +3.24% | 6,383 | 2,114 | 19.90% |
| COST241018P00875000 | 2024-10-11 3:58PM EDT | 875.00 | 3.81 | 3.45 | 3.95 | +0.11 | +2.97% | 413 | 922 | 19.16% |
| COST241018P00880000 | 2024-10-11 3:59PM EDT | 880.00 | 5.20 | 4.95 | 5.45 | +0.42 | +8.79% | 1,655 | 1,604 | 18.98% |
| COST241018P00885000 | 2024-10-11 3:59PM EDT | 885.00 | 6.85 | 6.65 | 7.05 | +0.62 | +9.95% | 1,076 | 1,591 | 18.20% |
| COST241018P00890000 | 2024-10-11 3:58PM EDT | 890.00 | 9.31 | 8.80 | 9.30 | +1.19 | +14.66% | 360 | 325 | 17.92% |
| COST241018P00895000 | 2024-10-11 3:54PM EDT | 895.00 | 11.13 | 11.50 | 11.95 | +0.73 | +7.02% | 169 | 391 | 17.53% |
| COST241018P00897500 | 2024-10-11 3:45PM EDT | 897.50 | 13.25 | 12.70 | 13.85 | +1.05 | +8.61% | 59 | 80 | 18.21% |
| COST241018P00900000 | 2024-10-11 3:42PM EDT | 900.00 | 15.00 | 14.30 | 15.50 | +1.55 | +11.52% | 57 | 447 | 18.15% |
| COST241018P00902500 | 2024-10-11 3:34PM EDT | 902.50 | 16.30 | 14.85 | 17.95 | +0.90 | +5.84% | 14 | 122 | 19.75% |
| COST241018P00905000 | 2024-10-11 3:28PM EDT | 905.00 | 17.50 | 18.20 | 19.70 | +1.20 | +7.36% | 8 | 309 | 19.56% |
| COST241018P00907500 | 2024-10-10 1:52PM EDT | 907.50 | 18.40 | 20.05 | 21.70 | 0.00 | - | 48 | 138 | 19.80% |
| COST241018P00910000 | 2024-10-11 2:36PM EDT | 910.00 | 22.43 | 20.65 | 23.35 | +3.08 | +15.92% | 19 | 291 | 18.83% |
| COST241018P00915000 | 2024-10-11 10:25AM EDT | 915.00 | 27.00 | 25.05 | 28.55 | +3.76 | +16.18% | 5 | 130 | 22.13% |
| COST241018P00920000 | 2024-10-11 2:03PM EDT | 920.00 | 31.76 | 27.90 | 34.25 | +4.28 | +15.57% | 53 | 233 | 26.95% |
| COST241018P00925000 | 2024-10-10 1:52PM EDT | 925.00 | 32.30 | 32.80 | 40.45 | 0.00 | - | 61 | 60 | 33.20% |
| COST241018P00930000 | 2024-10-10 1:07PM EDT | 930.00 | 36.12 | 37.30 | 45.30 | 0.00 | - | 53 | 79 | 35.43% |
| COST241018P00935000 | 2024-10-11 9:57AM EDT | 935.00 | 47.13 | 42.10 | 50.15 | +6.56 | +16.17% | 1 | 11 | 37.54% |
| COST241018P00940000 | 2024-10-07 3:41PM EDT | 940.00 | 66.29 | 47.20 | 54.90 | 0.00 | - | 10 | 0 | 39.22% |
| COST241018P00945000 | 2024-09-23 3:50PM EDT | 945.00 | 40.27 | 52.20 | 59.95 | 0.00 | - | 1 | 0 | 41.82% |
| COST241018P00950000 | 2024-10-03 3:36PM EDT | 950.00 | 75.81 | 57.20 | 65.15 | 0.00 | - | 30 | 0 | 44.89% |
| COST241018P00955000 | 2024-09-16 11:41AM EDT | 955.00 | 57.85 | 62.20 | 70.10 | 0.00 | - | 6 | 0 | 47.06% |
| COST241018P00960000 | 2024-10-07 10:03AM EDT | 960.00 | 77.50 | 67.15 | 75.10 | 0.00 | - | 2 | 0 | 49.35% |
| COST241018P00980000 | 2024-09-27 1:42PM EDT | 980.00 | 97.00 | 87.05 | 95.10 | 0.00 | - | 2 | 0 | 58.15% |
| COST241018P00995000 | 2024-10-11 3:42PM EDT | 995.00 | 105.84 | 102.10 | 109.95 | +4.15 | +4.08% | 20 | 44 | 63.76% |
| COST241018P01000000 | 2024-10-11 3:42PM EDT | 1,000.00 | 110.86 | 107.05 | 115.10 | +4.15 | +3.89% | 20 | 0 | 66.44% |
| COST241018P01010000 | 2024-10-03 3:58PM EDT | 1,010.00 | 134.12 | 117.30 | 125.10 | 0.00 | - | 4 | 0 | 70.42% |
| COST241018P01020000 | 2024-08-26 10:39AM EDT | 1,020.00 | 133.48 | 112.00 | 120.75 | 0.00 | - | - | 0 | 0.00% |
| COST241018P01060000 | 2024-08-07 12:10PM EDT | 1,060.00 | 237.04 | 180.40 | 189.25 | 0.00 | - | 2 | 0 | 125.98% |
| COST241018P01080000 | 2024-07-08 10:27AM EDT | 1,080.00 | 197.69 | 252.05 | 261.00 | 0.00 | - | - | 0 | 261.35% |
| COST241018P01100000 | 2024-07-08 10:39AM EDT | 1,100.00 | 219.01 | 272.00 | 280.45 | 0.00 | - | 2 | 0 | 270.74% |
| COST241018P01120000 | 2024-07-11 12:42PM EDT | 1,120.00 | 268.85 | 260.30 | 269.80 | 0.00 | - | - | 0 | 207.62% |
| COST241018P01160000 | 2024-06-07 2:58PM EDT | 1,160.00 | 314.01 | 270.00 | 279.00 | 0.00 | - | 2 | 0 | 117.54% |
| COST241018P01220000 | 2024-07-11 10:34AM EDT | 1,220.00 | 366.65 | 360.30 | 370.00 | 0.00 | - | - | 0 | 247.91% |
| COST241018P01240000 | 2024-07-11 10:33AM EDT | 1,240.00 | 388.55 | 380.30 | 390.00 | 0.00 | - | - | 0 | 255.19% |
© 2024 Yahoo. All rights reserved.