Canada markets open in 3 hours 1 minute

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
848.76 +0.03 (+0.00%)
Pre-Market: 05:44AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719C002850002024-05-14 10:12AM EDT285.00496.45558.35563.000.00-120.00%
COST240719C003350002024-06-18 11:18AM EDT335.00538.650.000.000.00--00.00%
COST240719C003850002024-02-13 4:55PM EDT385.00336.00349.00358.150.00-160.00%
COST240719C004000002024-05-22 2:07PM EDT400.00406.50445.00455.000.00-11339.75%
COST240719C004150002024-06-20 2:51PM EDT415.00450.100.000.000.00-200.00%
COST240719C004250002023-12-20 12:41PM EDT425.00240.79274.50284.000.00--60.00%
COST240719C004300002023-12-21 3:51PM EDT430.00246.65237.20246.300.00--5740.00%
COST240719C004400002023-12-20 12:41PM EDT440.00240.79228.05236.700.00-660.00%
COST240719C004650002024-03-11 9:40AM EDT465.00258.600.000.000.00-550.00%
COST240719C004750002023-12-14 12:45PM EDT475.00162.65216.75223.250.00--20.00%
COST240719C004900002023-12-04 3:33PM EDT490.00115.75165.80171.750.00-270.00%
COST240719C004950002023-12-07 1:27PM EDT495.00123.55174.00177.600.00--00.00%
COST240719C005000002024-07-12 11:43AM EDT500.00348.180.000.000.00-200.00%
COST240719C005050002023-12-19 11:17AM EDT505.00172.13198.00207.800.00-140.00%
COST240719C005100002023-12-01 2:06PM EDT510.0096.65163.75168.950.00-140.00%
COST240719C005150002024-07-09 11:14AM EDT515.00379.200.000.000.00-100.00%
COST240719C005200002023-12-19 11:17AM EDT520.00172.13155.10159.900.00-200.00%
COST240719C005250002024-07-11 12:07PM EDT525.00331.890.000.000.00-100.00%
COST240719C005300002024-02-26 3:04PM EDT530.00226.67206.35214.500.00-640.00%
COST240719C005350002024-06-26 10:58AM EDT535.00324.460.000.000.00-500.00%
COST240719C005400002024-02-26 3:04PM EDT540.00217.14196.65205.100.00-320.00%
COST240719C005450002024-07-15 1:33PM EDT545.00304.750.000.000.00-100.00%
COST240719C005500002024-07-10 3:00PM EDT550.00336.300.000.000.00-100.00%
COST240719C005550002024-05-23 12:05PM EDT555.00255.32291.35300.000.00-113218.80%
COST240719C005600002024-07-11 9:48AM EDT560.00318.210.000.000.00-200.00%
COST240719C005650002024-07-12 11:41AM EDT565.00283.550.000.000.00-100.00%
COST240719C005700002024-07-12 11:28AM EDT570.00277.020.000.000.00-100.00%
COST240719C005750002024-07-10 2:27PM EDT575.00313.030.000.000.00-300.00%
COST240719C005800002024-07-08 11:40AM EDT580.00301.080.000.000.00-8300.00%
COST240719C005850002024-07-12 11:28AM EDT585.00261.970.000.000.00-200.00%
COST240719C005900002024-07-10 12:21PM EDT590.00294.220.000.000.00-100.00%
COST240719C005950002024-07-10 2:27PM EDT595.00292.900.000.000.00-400.00%
COST240719C006000002024-07-12 11:20AM EDT600.00245.500.000.000.00-100.00%
COST240719C006050002024-07-11 1:08PM EDT605.00247.650.000.000.00-100.00%
COST240719C006100002024-07-15 11:52AM EDT610.00243.800.000.000.00-200.00%
COST240719C006150002024-07-05 11:56AM EDT615.00263.730.000.000.00-100.00%
COST240719C006200002024-07-12 3:49PM EDT620.00225.000.000.000.00-600.00%
COST240719C006250002024-07-15 1:20PM EDT625.00225.490.000.000.00-100.00%
COST240719C006300002024-07-15 1:57PM EDT630.00220.150.000.000.00-200.00%
COST240719C006350002024-07-12 12:02PM EDT635.00211.020.000.000.00-200.00%
COST240719C006400002024-07-05 3:53PM EDT640.00247.840.000.000.00-5700.00%
COST240719C006450002024-07-05 2:38PM EDT645.00242.710.000.000.00-200.00%
COST240719C006500002024-07-15 3:55PM EDT650.00198.000.000.000.00-2400.00%
COST240719C006550002024-07-12 2:19PM EDT655.00191.890.000.000.00-600.00%
COST240719C006600002024-07-12 10:21AM EDT660.00181.790.000.000.00-100.00%
COST240719C006650002024-07-05 12:56PM EDT665.00217.810.000.000.00-500.00%
COST240719C006700002024-07-15 11:43AM EDT670.00187.070.000.000.00-100.00%
COST240719C006750002024-07-09 12:05PM EDT675.00220.000.000.000.00-100.00%
COST240719C006800002024-07-11 10:48AM EDT680.00177.000.000.000.00-100.00%
COST240719C006850002024-07-09 2:53PM EDT685.00202.490.000.000.00-900.00%
COST240719C006900002024-05-28 12:45PM EDT690.00123.25159.05167.900.00-5171146.14%
COST240719C006950002024-07-15 3:47PM EDT695.00156.000.000.000.00-1800.00%
COST240719C007000002024-07-15 10:54AM EDT700.00152.790.000.000.00-200.00%
COST240719C007050002024-07-15 3:16PM EDT705.00146.600.000.000.00-2000.00%
COST240719C007100002024-07-12 10:01AM EDT710.00132.630.000.000.00-500.00%
COST240719C007150002024-07-15 3:13PM EDT715.00136.800.000.000.00-100.00%
COST240719C007200002024-07-15 12:53PM EDT720.00132.620.000.000.00-300.00%
COST240719C007250002024-07-05 3:32PM EDT725.00160.260.000.000.00-100.00%
COST240719C007300002024-07-15 3:55PM EDT730.00118.520.000.000.00-600.00%
COST240719C007350002024-07-15 12:14PM EDT735.00119.130.000.000.00-100.00%
COST240719C007400002024-07-15 3:10PM EDT740.00111.810.000.000.00-500.00%
COST240719C007450002024-07-15 9:37AM EDT745.00105.000.000.000.00-100.00%
COST240719C007500002024-07-15 9:57AM EDT750.0097.500.000.000.00-300.00%
COST240719C007550002024-07-12 10:57AM EDT755.0091.220.000.000.00-17000.00%
COST240719C007600002024-07-15 2:37PM EDT760.0092.200.000.000.00-200.00%
COST240719C007650002024-07-15 9:57AM EDT765.0082.260.000.000.00-300.00%
COST240719C007700002024-07-15 11:05AM EDT770.0081.500.000.000.00-500.00%
COST240719C007750002024-07-11 10:32AM EDT775.0080.360.000.000.00-100.00%
COST240719C007800002024-07-15 1:12PM EDT780.0070.400.000.000.00-600.00%
COST240719C007850002024-07-11 3:15PM EDT785.0067.350.000.000.00-1100.00%
COST240719C007900002024-07-12 3:49PM EDT790.0055.080.000.000.00-1500.00%
COST240719C007950002024-07-15 1:54PM EDT795.0055.950.000.000.00-500.00%
COST240719C008000002024-07-15 3:33PM EDT800.0052.780.000.000.00-3500.00%
COST240719C008050002024-07-15 10:05AM EDT805.0042.720.000.000.00-100.00%
COST240719C008100002024-07-15 3:44PM EDT810.0041.000.000.000.00-400.00%
COST240719C008150002024-07-15 1:54PM EDT815.0036.350.000.000.00-300.00%
COST240719C008200002024-07-15 2:30PM EDT820.0032.700.000.000.00-700.00%
COST240719C008250002024-07-15 12:58PM EDT825.0027.570.000.000.00-1700.00%
COST240719C008300002024-07-15 2:53PM EDT830.0023.800.000.000.00-1200.00%
COST240719C008350002024-07-15 3:54PM EDT835.0017.100.000.000.00-3000.00%
COST240719C008375002024-07-15 1:47PM EDT837.5014.910.000.000.00-400.00%
COST240719C008400002024-07-15 3:58PM EDT840.0013.010.000.000.00-16800.00%
COST240719C008425002024-07-15 3:56PM EDT842.5011.700.000.000.00-11400.00%
COST240719C008450002024-07-15 3:59PM EDT845.0010.170.000.000.00-88400.00%
COST240719C008475002024-07-15 3:59PM EDT847.508.590.000.000.00-87300.00%
COST240719C008500002024-07-15 3:58PM EDT850.007.290.000.000.00-1,08600.39%
COST240719C008525002024-07-15 3:59PM EDT852.506.200.000.000.00-79500.78%
COST240719C008550002024-07-15 3:58PM EDT855.004.950.000.000.00-1,01201.56%
COST240719C008575002024-07-15 3:54PM EDT857.504.000.000.000.00-70603.13%
COST240719C008600002024-07-15 3:59PM EDT860.003.500.000.000.00-1,27803.13%
COST240719C008625002024-07-15 3:59PM EDT862.503.000.000.000.00-26203.13%
COST240719C008650002024-07-15 3:57PM EDT865.002.450.000.000.00-57903.13%
COST240719C008675002024-07-15 3:51PM EDT867.502.000.000.000.00-14206.25%
COST240719C008700002024-07-15 3:58PM EDT870.001.460.000.000.00-2,36506.25%
COST240719C008725002024-07-15 3:54PM EDT872.501.470.000.000.00-79606.25%
COST240719C008750002024-07-15 3:55PM EDT875.000.990.000.000.00-1,31606.25%
COST240719C008800002024-07-15 3:57PM EDT880.000.750.000.000.00-2,81606.25%
COST240719C008850002024-07-15 3:59PM EDT885.000.580.000.000.00-74906.25%
COST240719C008900002024-07-15 3:57PM EDT890.000.400.000.000.00-439012.50%
COST240719C008950002024-07-15 3:27PM EDT895.000.500.000.000.00-284012.50%
COST240719C009000002024-07-15 3:59PM EDT900.000.350.000.000.00-1,517012.50%
COST240719C009050002024-07-15 3:37PM EDT905.000.330.000.000.00-748012.50%
COST240719C009100002024-07-15 3:55PM EDT910.000.220.000.000.00-240012.50%
COST240719C009150002024-07-15 3:11PM EDT915.000.250.000.000.00-89012.50%
COST240719C009200002024-07-15 3:19PM EDT920.000.200.000.000.00-79012.50%
COST240719C009250002024-07-15 3:16PM EDT925.000.230.000.000.00-83012.50%
COST240719C009300002024-07-15 3:29PM EDT930.000.160.000.000.00-634012.50%
COST240719C009350002024-07-15 1:34PM EDT935.000.100.000.000.00-196025.00%
COST240719C009400002024-07-15 3:19PM EDT940.000.120.000.000.00-30025.00%
COST240719C009450002024-07-15 3:32PM EDT945.000.080.000.000.00-6025.00%
COST240719C009500002024-07-15 2:42PM EDT950.000.150.000.000.00-231025.00%
COST240719C009550002024-07-15 3:56PM EDT955.000.150.000.000.00-4025.00%
COST240719C009600002024-07-15 3:25PM EDT960.000.070.000.000.00-108025.00%
COST240719C009650002024-07-15 2:44PM EDT965.000.080.000.000.00-14025.00%
COST240719C009700002024-07-12 3:55PM EDT970.000.200.000.000.00-28025.00%
COST240719C009750002024-07-15 11:38AM EDT975.000.050.000.000.00-12025.00%
COST240719C009800002024-07-15 3:58PM EDT980.000.150.000.000.00-58025.00%
COST240719C009850002024-07-15 11:05AM EDT985.000.100.000.000.00-24025.00%
COST240719C009900002024-07-12 2:57PM EDT990.000.200.000.000.00-2025.00%
COST240719C009950002024-07-09 3:48PM EDT995.000.150.000.000.00-1025.00%
COST240719C010000002024-07-15 3:58PM EDT1,000.000.070.000.000.00-136025.00%
COST240719C010050002024-07-15 9:32AM EDT1,005.000.020.000.000.00-5025.00%
COST240719C010100002024-07-15 10:18AM EDT1,010.000.050.000.000.00-59025.00%
COST240719C010150002024-07-15 10:01AM EDT1,015.000.040.000.000.00-1025.00%
COST240719C010200002024-07-15 10:01AM EDT1,020.000.040.000.000.00-1025.00%
COST240719C010250002024-07-15 10:01AM EDT1,025.000.040.000.000.00-1025.00%
COST240719C010300002024-07-15 10:01AM EDT1,030.000.040.000.000.00-1025.00%
COST240719C010400002024-07-15 3:30PM EDT1,040.000.010.000.000.00-9050.00%
COST240719C010600002024-07-15 1:07PM EDT1,060.000.010.000.000.00-19050.00%
COST240719C010800002024-07-15 10:02AM EDT1,080.000.030.000.000.00-3050.00%
COST240719C011000002024-07-15 11:00AM EDT1,100.000.010.000.000.00-88050.00%
COST240719C011200002024-07-11 9:34AM EDT1,120.000.050.000.000.00-1050.00%
COST240719C011400002024-07-15 9:44AM EDT1,140.000.020.000.000.00-4050.00%
COST240719C011600002024-07-15 9:56AM EDT1,160.000.010.000.000.00-8050.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719P002850002024-05-23 10:40AM EDT285.000.100.004.300.00-115518.85%
COST240719P002950002024-04-10 3:38PM EDT295.000.070.004.300.00-92503.52%
COST240719P003000002023-12-19 11:05AM EDT300.000.430.000.000.00-11250.00%
COST240719P003050002024-04-10 3:39PM EDT305.000.090.004.300.00--0488.67%
COST240719P003100002023-12-21 11:35AM EDT310.000.250.000.000.00-21150.00%
COST240719P003150002024-04-10 3:37PM EDT315.000.080.004.300.00-55474.32%
COST240719P003200002023-12-18 4:07PM EDT320.000.190.000.000.00-4750.00%
COST240719P003250002024-05-14 9:38AM EDT325.000.030.000.000.00-7950.00%
COST240719P003300002024-05-24 1:02PM EDT330.000.070.004.300.00-914453.71%
COST240719P003350002024-05-24 1:01PM EDT335.000.090.004.300.00-10181447.02%
COST240719P003400002024-05-24 1:01PM EDT340.000.090.004.300.00-612440.43%
COST240719P003450002024-05-24 1:02PM EDT345.000.090.004.300.00-517433.98%
COST240719P003500002024-05-24 1:03PM EDT350.000.060.004.300.00-2320427.64%
COST240719P003550002024-05-28 11:49AM EDT355.000.030.004.300.00-1629421.34%
COST240719P003600002024-04-25 3:38PM EDT360.000.110.003.550.00-45402.83%
COST240719P003650002024-04-25 3:38PM EDT365.000.110.004.300.00-673409.08%
COST240719P003700002024-04-02 3:31PM EDT370.000.130.004.350.00-40403.81%
COST240719P003750002024-04-22 9:30AM EDT375.000.100.004.300.00-35397.12%
COST240719P003800002024-04-02 3:30PM EDT380.000.190.030.900.00-33316.21%
COST240719P003850002024-05-16 10:14AM EDT385.000.050.003.800.00-20150377.93%
COST240719P003900002024-04-02 3:41PM EDT390.000.210.032.650.00-32352.93%
COST240719P003950002024-05-29 1:59PM EDT395.000.110.004.300.00-129374.12%
COST240719P004000002024-02-23 1:34PM EDT400.000.280.060.410.00-56275.20%
COST240719P004050002024-01-29 2:25PM EDT405.000.450.090.600.00-112282.81%
COST240719P004100002024-05-07 11:39AM EDT410.000.020.000.310.00-17255.47%
COST240719P004150002024-05-29 3:21PM EDT415.000.050.004.300.00-233352.30%
COST240719P004200002024-05-28 10:35AM EDT420.000.050.003.850.00-24340.77%
COST240719P004250002024-05-31 10:02AM EDT425.000.060.004.300.00-221341.75%
COST240719P004300002024-05-07 9:30AM EDT430.000.100.000.000.00-1850.00%
COST240719P004350002024-06-20 10:57AM EDT435.000.010.000.000.00-2050.00%
COST240719P004400002024-06-20 10:51AM EDT440.000.010.000.000.00-2050.00%
COST240719P004450002024-06-20 12:03PM EDT445.000.010.000.000.00-1050.00%
COST240719P004500002024-05-31 10:21AM EDT450.000.110.004.000.00-18312.65%
COST240719P004550002024-04-10 10:06AM EDT455.000.420.003.650.00-68286303.22%
COST240719P004600002024-06-13 12:07PM EDT460.000.040.004.250.00-126306.05%
COST240719P004650002024-04-05 9:30AM EDT465.000.380.012.980.00-1257284.62%
COST240719P004700002024-07-15 9:45AM EDT470.000.050.000.000.00-20050.00%
COST240719P004750002024-05-23 3:11PM EDT475.000.200.003.950.00-113288.28%
COST240719P004800002024-03-14 1:49PM EDT480.000.540.500.660.00-116236.91%
COST240719P004850002024-03-12 12:39PM EDT485.000.530.231.060.00-19236.33%
COST240719P004900002024-04-05 9:30AM EDT490.000.610.144.100.00-113277.88%
COST240719P004950002024-05-02 9:32AM EDT495.000.420.004.800.00-212279.30%
COST240719P005000002024-06-11 2:44PM EDT500.000.060.000.350.00-2565192.38%
COST240719P005050002024-04-15 9:30AM EDT505.000.800.000.520.00-19197.46%
COST240719P005100002024-06-13 3:19PM EDT510.000.120.004.300.00-1014260.69%
COST240719P005150002024-04-23 9:34AM EDT515.000.710.002.900.00-110240.14%
COST240719P005200002024-06-11 3:16PM EDT520.000.010.004.250.00-3038251.51%
COST240719P005250002024-06-26 10:25AM EDT525.000.010.000.000.00-3050.00%
COST240719P005300002024-07-08 3:23PM EDT530.000.030.000.000.00-7050.00%
COST240719P005350002024-06-12 10:09AM EDT535.000.080.004.300.00-1256239.26%
COST240719P005400002024-06-11 3:10PM EDT540.000.080.000.780.00-1085182.62%
COST240719P005450002024-05-03 3:12PM EDT545.000.550.010.780.00-227179.59%
COST240719P005500002024-07-15 9:45AM EDT550.000.100.000.000.00-10050.00%
COST240719P005550002024-05-07 11:09AM EDT555.000.500.012.640.00-110205.23%
COST240719P005600002024-05-09 12:55PM EDT560.000.400.000.900.00-200166172.46%
COST240719P005650002024-05-08 11:38AM EDT565.000.500.000.910.00-1045169.34%
COST240719P005700002024-07-11 9:44AM EDT570.000.020.000.000.00-1050.00%
COST240719P005750002024-07-11 9:44AM EDT575.000.020.000.000.00-1050.00%
COST240719P005800002024-07-12 1:32PM EDT580.000.010.000.000.00-1050.00%
COST240719P005850002024-07-09 3:00PM EDT585.000.010.000.000.00-5050.00%
COST240719P005900002024-07-11 3:43PM EDT590.000.020.000.000.00-1050.00%
COST240719P005950002024-07-11 9:39AM EDT595.000.040.000.000.00-1050.00%
COST240719P006000002024-07-11 3:43PM EDT600.000.020.000.000.00-21050.00%
COST240719P006050002024-07-12 1:53PM EDT605.000.020.000.000.00-3050.00%
COST240719P006100002024-07-15 10:14AM EDT610.000.110.000.000.00-18050.00%
COST240719P006150002024-07-15 9:48AM EDT615.000.010.000.000.00-8050.00%
COST240719P006200002024-07-15 9:47AM EDT620.000.010.000.000.00-7050.00%
COST240719P006250002024-07-15 10:10AM EDT625.000.030.000.000.00-10050.00%
COST240719P006300002024-07-15 10:10AM EDT630.000.090.000.000.00-10050.00%
COST240719P006350002024-07-15 10:14AM EDT635.000.010.000.000.00-10050.00%
COST240719P006400002024-07-15 10:33AM EDT640.000.010.000.000.00-4050.00%
COST240719P006450002024-07-09 1:17PM EDT645.000.020.000.000.00-52050.00%
COST240719P006500002024-07-15 10:33AM EDT650.000.010.000.000.00-86050.00%
COST240719P006550002024-07-15 10:34AM EDT655.000.010.000.000.00-103050.00%
COST240719P006600002024-07-11 11:47AM EDT660.000.050.000.000.00-7050.00%
COST240719P006650002024-07-15 9:31AM EDT665.000.010.000.000.00-1050.00%
COST240719P006700002024-07-15 3:49PM EDT670.000.020.000.000.00-40050.00%
COST240719P006750002024-07-09 2:20PM EDT675.000.080.000.000.00-10050.00%
COST240719P006800002024-07-10 3:47PM EDT680.000.100.000.000.00-2050.00%
COST240719P006850002024-07-10 3:47PM EDT685.000.260.000.000.00-2050.00%
COST240719P006900002024-07-15 2:41PM EDT690.000.040.000.000.00-10050.00%
COST240719P006950002024-07-15 11:00AM EDT695.000.010.000.000.00-10050.00%
COST240719P007000002024-07-15 11:51AM EDT700.000.010.000.000.00-14025.00%
COST240719P007050002024-07-15 1:08PM EDT705.000.020.000.000.00-20025.00%
COST240719P007100002024-07-12 3:54PM EDT710.000.050.000.000.00-2025.00%
COST240719P007150002024-07-15 1:51PM EDT715.000.050.000.000.00-11025.00%
COST240719P007200002024-07-15 2:51PM EDT720.000.020.000.000.00-12025.00%
COST240719P007250002024-07-15 12:24PM EDT725.000.020.000.000.00-67025.00%
COST240719P007300002024-07-15 12:55PM EDT730.000.020.000.000.00-39025.00%
COST240719P007350002024-07-15 1:50PM EDT735.000.020.000.000.00-3025.00%
COST240719P007400002024-07-15 1:52PM EDT740.000.020.000.000.00-9025.00%
COST240719P007450002024-07-15 1:50PM EDT745.000.030.000.000.00-3025.00%
COST240719P007500002024-07-15 3:37PM EDT750.000.050.000.000.00-28025.00%
COST240719P007550002024-07-15 3:45PM EDT755.000.030.000.000.00-85025.00%
COST240719P007600002024-07-15 2:39PM EDT760.000.050.000.000.00-37025.00%
COST240719P007650002024-07-15 1:46PM EDT765.000.070.000.000.00-8025.00%
COST240719P007700002024-07-15 10:48AM EDT770.000.120.000.000.00-1025.00%
COST240719P007750002024-07-15 3:59PM EDT775.000.120.000.000.00-116012.50%
COST240719P007800002024-07-15 12:17PM EDT780.000.130.000.000.00-14012.50%
COST240719P007850002024-07-15 3:52PM EDT785.000.080.000.000.00-183012.50%
COST240719P007900002024-07-15 3:59PM EDT790.000.110.000.000.00-45012.50%
COST240719P007950002024-07-15 3:52PM EDT795.000.110.000.000.00-53012.50%
COST240719P008000002024-07-15 3:55PM EDT800.000.100.000.000.00-162012.50%
COST240719P008050002024-07-15 3:49PM EDT805.000.170.000.000.00-80012.50%
COST240719P008100002024-07-15 3:55PM EDT810.000.250.000.000.00-625012.50%
COST240719P008150002024-07-15 3:21PM EDT815.000.380.000.000.00-63106.25%
COST240719P008200002024-07-15 3:53PM EDT820.000.670.000.000.00-37406.25%
COST240719P008250002024-07-15 3:59PM EDT825.001.100.000.000.00-68306.25%
COST240719P008300002024-07-15 3:59PM EDT830.001.530.000.000.00-59806.25%
COST240719P008350002024-07-15 3:59PM EDT835.002.400.000.000.00-64503.13%
COST240719P008375002024-07-15 3:59PM EDT837.503.350.000.000.00-16903.13%
COST240719P008400002024-07-15 3:59PM EDT840.003.830.000.000.00-62803.13%
COST240719P008425002024-07-15 3:53PM EDT842.504.270.000.000.00-7801.56%
COST240719P008450002024-07-15 3:59PM EDT845.005.590.000.000.00-54900.78%
COST240719P008475002024-07-15 3:56PM EDT847.506.750.000.000.00-32900.39%
COST240719P008500002024-07-15 3:54PM EDT850.008.000.000.000.00-1,17500.00%
COST240719P008525002024-07-15 3:55PM EDT852.509.500.000.000.00-61900.00%
COST240719P008550002024-07-15 3:57PM EDT855.0010.550.000.000.00-16300.00%
COST240719P008575002024-07-15 12:05PM EDT857.5010.300.000.000.00-200.00%
COST240719P008600002024-07-15 3:50PM EDT860.0013.670.000.000.00-27300.00%
COST240719P008625002024-07-15 3:50PM EDT862.5016.250.000.000.00-1300.00%
COST240719P008650002024-07-15 3:50PM EDT865.0018.250.000.000.00-5800.00%
COST240719P008675002024-07-15 1:27PM EDT867.5019.320.000.000.00-1000.00%
COST240719P008700002024-07-15 3:07PM EDT870.0020.240.000.000.00-3400.00%
COST240719P008725002024-07-12 10:54AM EDT872.5029.500.000.000.00--00.00%
COST240719P008750002024-07-15 2:32PM EDT875.0024.570.000.000.00-2300.00%
COST240719P008800002024-07-15 3:35PM EDT880.0028.000.000.000.00-1500.00%
COST240719P008850002024-07-15 12:53PM EDT885.0033.980.000.000.00-500.00%
COST240719P008900002024-07-15 2:46PM EDT890.0039.560.000.000.00-700.00%
COST240719P008950002024-07-15 11:05AM EDT895.0044.810.000.000.00-100.00%
COST240719P009000002024-07-15 10:08AM EDT900.0054.280.000.000.00-100.00%
COST240719P009050002024-07-12 11:24AM EDT905.0060.770.000.000.00-100.00%
COST240719P009100002024-07-08 10:58AM EDT910.0029.970.000.000.00-200.00%
COST240719P009150002024-06-06 3:56PM EDT915.0072.3328.2532.650.00-16000.00%
COST240719P009200002024-07-11 9:30AM EDT920.0034.550.000.000.00-200.00%
COST240719P009250002024-07-05 10:08AM EDT925.0056.040.000.000.00-200.00%
COST240719P009300002024-07-08 9:59AM EDT930.0050.550.000.000.00-100.00%
COST240719P009350002024-05-02 11:20AM EDT935.00208.18120.00129.000.00-20197.69%
COST240719P009400002024-06-06 3:11PM EDT940.0098.1550.5057.850.00-200.00%
COST240719P009450002024-05-02 12:36PM EDT945.00217.77130.00139.000.00-20206.12%
COST240719P009500002024-07-11 10:32AM EDT950.0096.600.000.000.00-300.00%
COST240719P009550002024-06-13 3:44PM EDT955.00110.86110.05116.500.00-20104.31%
COST240719P009600002024-03-01 1:26PM EDT960.00211.96223.00231.750.00-40443.58%
COST240719P009800002024-05-31 2:30PM EDT980.00184.31125.40134.950.00-2099.84%
COST240719P009900002024-07-12 9:39AM EDT990.00150.300.000.000.00--00.00%
COST240719P010000002024-05-02 10:51AM EDT1,000.00271.89185.00194.000.00-40248.34%
COST240719P010100002024-06-06 3:55PM EDT1,010.00167.42120.15127.800.00--00.00%
COST240719P010200002024-06-06 3:54PM EDT1,020.00178.95130.15137.800.00--00.00%
COST240719P010300002024-06-06 3:56PM EDT1,030.00187.28140.00147.750.00--00.00%
COST240719P010400002024-06-06 3:11PM EDT1,040.00198.17150.00157.800.00--00.00%
COST240719P011000002024-07-12 9:39AM EDT1,100.00260.350.000.000.00--00.00%