Canada markets close in 4 hours 8 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
733.15+1.84 (+0.25%)
As of 11:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:830.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C008300002024-04-15 11:23AM EDT2024-04-190.020.010.03-0.05-71.43%2820538.28%
COST240426C008300002024-04-04 10:10AM EDT2024-04-260.140.050.260.00-11131.93%
COST240510C008300002024-04-12 10:26AM EDT2024-05-100.400.280.420.00-1123.32%
COST240517C008300002024-04-12 11:05AM EDT2024-05-170.700.600.710.00-58322.61%
COST240531C008300002024-04-15 11:34AM EDT2024-05-312.502.362.78-0.84-25.15%90125.27%
COST240621C008300002024-04-15 9:39AM EDT2024-06-214.704.004.20+0.35+8.05%410423.45%
COST240719C008300002023-12-26 4:26PM EDT2024-07-194.700.000.000.00-2136.25%
COST240920C008300002023-12-14 10:40AM EDT2024-09-203.150.000.000.00--283.13%
COST250117C008300002023-12-18 1:57PM EDT2025-01-1717.020.000.000.00-11123.13%
COST250321C008300002024-04-11 1:58PM EDT2025-03-2136.6036.8539.200.00-3726.07%
COST250620C008300002023-11-30 10:57AM EDT2025-06-207.150.000.000.00-153.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P008300002024-03-11 3:12PM EDT2024-04-19115.32103.00110.300.00-60113.67%
COST240426P008300002024-03-07 4:41PM EDT2024-04-2659.52111.10120.700.00--096.25%
COST250321P008300002024-03-26 3:15PM EDT2025-03-21106.34104.35107.350.00-2214.15%