Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:740.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00740000 | 2023-03-20 3:06PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 45 | 29.10% |
| COST230721C00740000 | 2023-03-24 11:59AM EDT | 2023-07-21 | 0.12 | 0.01 | 0.08 | 0.00 | - | - | 15 | 26.56% |
| COST231020C00740000 | 2023-02-27 3:35PM EDT | 2023-10-20 | 0.36 | 0.00 | 0.38 | 0.00 | - | - | 2 | 23.60% |
| COST240119C00740000 | 2023-03-30 11:01AM EDT | 2024-01-19 | 0.62 | 0.47 | 0.78 | +0.03 | +5.08% | 1 | 808 | 21.69% |
| COST240621C00740000 | 2023-03-28 2:11PM EDT | 2024-06-21 | 2.65 | 2.17 | 3.05 | 0.00 | - | 4 | 0 | 22.26% |
| COST250117C00740000 | 2023-03-08 12:38PM EDT | 2025-01-17 | 8.30 | 6.90 | 7.85 | 0.00 | - | - | 107 | 22.82% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00740000 | 2022-01-04 10:30AM EDT | 2024-01-19 | 195.60 | 202.60 | 210.85 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
