Canada markets open in 3 hours 30 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
489.29+2.24 (+0.46%)
At close: 04:00PM EDT
493.85 +4.56 (+0.93%)
Pre-Market: 04:56AM EDT
In The Money
Show:ListStraddle
Strike:620.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230421C006200002023-03-07 2:22PM EDT2023-04-210.050.000.000.00-5012.50%
COST230616C006200002023-03-20 10:17AM EDT2023-06-160.460.000.000.00-31012.50%
COST230721C006200002023-03-20 9:32AM EDT2023-07-210.910.000.000.00-1306.25%
COST230915C006200002023-03-10 11:53AM EDT2023-09-151.900.000.000.00-106.25%
COST231020C006200002023-03-16 2:54PM EDT2023-10-203.300.000.000.00-206.25%
COST240119C006200002023-03-20 12:20PM EDT2024-01-197.450.000.000.00-806.25%
COST240621C006200002023-03-14 12:17PM EDT2024-06-2114.750.000.000.00-103.13%
COST250117C006200002023-03-14 9:30AM EDT2025-01-1722.750.000.000.00-103.13%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230331P006200002023-03-03 4:09PM EDT2023-03-31146.240.000.000.00-1000.00%
COST230421P006200002023-02-15 2:04PM EDT2023-04-21112.90130.35135.600.00--051.98%
COST230616P006200002023-03-14 2:47PM EDT2023-06-16140.130.000.000.00-600.00%
COST230915P006200002023-03-14 11:55AM EDT2023-09-15137.100.000.000.00--00.00%
COST240119P006200002023-03-06 1:33PM EDT2024-01-19133.300.000.000.00-300.00%
COST240621P006200002023-03-03 4:25PM EDT2024-06-21143.500.000.000.00-1400.00%
COST250117P006200002022-10-18 9:37AM EDT2025-01-17154.80123.65128.350.00--200.00%