Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00550000 | 2022-08-10 12:45PM EDT | 2023-06-16 | 57.95 | 52.60 | 53.60 | +3.92 | +7.26% | 3 | 118 | 80.36% |
| COST240119C00550000 | 2022-08-11 1:50PM EDT | 2024-01-19 | 72.35 | 72.70 | 74.15 | -4.85 | -6.28% | 2 | 596 | 53.34% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00550000 | 2022-08-11 11:06AM EDT | 2023-06-16 | 54.55 | 55.10 | 56.20 | +1.55 | +2.92% | 1 | 78 | 0.00% |
| COST240119P00550000 | 2022-08-10 1:51PM EDT | 2024-01-19 | 64.44 | 65.80 | 68.05 | -1.74 | -2.63% | 5 | 94 | 17.05% |
© 2023 Yahoo. All rights reserved.
