Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
565.04-6.27 (-1.10%)
At close: 04:00PM EDT
565.04 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:445.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST231006C004450002023-09-26 11:14AM EDT2023-10-06112.79119.10120.350.00--1105.96%
COST231020C004450002023-08-25 11:17AM EDT2023-10-2092.75114.55117.300.00-190.00%
COST231117C004450002023-08-28 11:49AM EDT2023-11-1796.80119.75124.400.00-2252.31%
COST240119C004450002023-08-23 10:59AM EDT2024-01-19107.76122.55124.800.00-1334.80%
COST240216C004450002023-06-12 2:59PM EDT2024-02-1698.06108.50112.500.00--20.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST231006P004450002023-09-28 3:38PM EDT2023-10-060.010.000.030.00-11075.78%
COST231013P004450002023-09-27 12:08PM EDT2023-10-130.080.000.060.00-122152.34%
COST231020P004450002023-10-03 3:14PM EDT2023-10-200.090.060.08-0.01-10.00%1514942.19%
COST231027P004450002023-09-25 10:39AM EDT2023-10-270.300.000.300.00-8642.19%
COST231117P004450002023-10-02 3:53PM EDT2023-11-170.350.430.530.00-17633.86%
COST240119P004450002023-10-03 10:51AM EDT2024-01-191.781.892.09+0.27+17.88%114328.42%
COST240216P004450002023-09-21 3:44PM EDT2024-02-163.502.802.970.00-53627.50%
COST240419P004450002023-09-27 11:15AM EDT2024-04-195.005.055.300.00-21026.50%