Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C00445000 | 2024-06-26 12:00PM EDT | 2024-08-16 | 416.01 | 371.50 | 376.45 | 0.00 | - | - | 1 | 124.51% |
COST240920C00445000 | 2024-04-24 2:25PM EDT | 2024-09-20 | 286.18 | 367.60 | 375.60 | 0.00 | - | - | 8 | 86.90% |
COST250117C00445000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 370.02 | 411.10 | 420.85 | 0.00 | - | 17 | 148 | 101.21% |
COST250620C00445000 | 2024-01-17 1:04PM EDT | 2025-06-20 | 271.75 | 305.00 | 314.00 | 0.00 | - | 4 | 1 | 0.00% |
COST260116C00445000 | 2024-03-14 10:14AM EDT | 2026-01-16 | 328.25 | 320.00 | 329.00 | 0.00 | - | 36 | 37 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240920P00445000 | 2024-07-23 1:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.82 | 0.00 | - | 53 | 118 | 71.75% |
COST250117P00445000 | 2024-03-12 9:34AM EDT | 2025-01-17 | 2.20 | 1.94 | 2.21 | 0.00 | - | 2 | 476 | 46.59% |
COST250321P00445000 | 2024-04-01 11:59AM EDT | 2025-03-21 | 2.70 | 1.54 | 7.45 | 0.00 | - | - | 10 | 50.84% |
COST250620P00445000 | 2024-05-03 3:54PM EDT | 2025-06-20 | 3.88 | 0.00 | 8.20 | 0.00 | - | 3 | 28 | 44.23% |
COST260116P00445000 | 2024-07-11 10:23AM EDT | 2026-01-16 | 5.75 | 3.05 | 5.65 | 0.00 | - | 2 | 17 | 31.77% |