Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006C00445000 | 2023-09-26 11:14AM EDT | 2023-10-06 | 112.79 | 119.10 | 120.35 | 0.00 | - | - | 1 | 105.96% |
| COST231020C00445000 | 2023-08-25 11:17AM EDT | 2023-10-20 | 92.75 | 114.55 | 117.30 | 0.00 | - | 1 | 9 | 0.00% |
| COST231117C00445000 | 2023-08-28 11:49AM EDT | 2023-11-17 | 96.80 | 119.75 | 124.40 | 0.00 | - | 2 | 2 | 52.31% |
| COST240119C00445000 | 2023-08-23 10:59AM EDT | 2024-01-19 | 107.76 | 122.55 | 124.80 | 0.00 | - | 1 | 3 | 34.80% |
| COST240216C00445000 | 2023-06-12 2:59PM EDT | 2024-02-16 | 98.06 | 108.50 | 112.50 | 0.00 | - | - | 2 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00445000 | 2023-09-28 3:38PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 75.78% |
| COST231013P00445000 | 2023-09-27 12:08PM EDT | 2023-10-13 | 0.08 | 0.00 | 0.06 | 0.00 | - | 12 | 21 | 52.34% |
| COST231020P00445000 | 2023-10-03 3:14PM EDT | 2023-10-20 | 0.09 | 0.06 | 0.08 | -0.01 | -10.00% | 15 | 149 | 42.19% |
| COST231027P00445000 | 2023-09-25 10:39AM EDT | 2023-10-27 | 0.30 | 0.00 | 0.30 | 0.00 | - | 8 | 6 | 42.19% |
| COST231117P00445000 | 2023-10-02 3:53PM EDT | 2023-11-17 | 0.35 | 0.43 | 0.53 | 0.00 | - | 1 | 76 | 33.86% |
| COST240119P00445000 | 2023-10-03 10:51AM EDT | 2024-01-19 | 1.78 | 1.89 | 2.09 | +0.27 | +17.88% | 1 | 143 | 28.42% |
| COST240216P00445000 | 2023-09-21 3:44PM EDT | 2024-02-16 | 3.50 | 2.80 | 2.97 | 0.00 | - | 5 | 36 | 27.50% |
| COST240419P00445000 | 2023-09-27 11:15AM EDT | 2024-04-19 | 5.00 | 5.05 | 5.30 | 0.00 | - | 2 | 10 | 26.50% |
© 2023 Yahoo. All rights reserved.
