Canada markets close in 1 hour 1 minute

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
797.73+4.73 (+0.60%)
As of 02:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:445.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C004450002024-04-23 12:24PM EDT2024-06-21279.90350.35357.950.00-117098.05%
COST240920C004450002024-04-24 2:25PM EDT2024-09-20286.18355.75363.000.00--866.87%
COST250117C004450002024-04-24 2:35PM EDT2025-01-17294.10362.20370.900.00-214957.32%
COST250620C004450002024-01-17 1:04PM EDT2025-06-20271.75305.00314.000.00-400.00%
COST260116C004450002024-03-14 10:14AM EDT2026-01-16328.25320.00329.000.00-36370.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P004450002024-04-18 9:30AM EDT2024-06-210.200.002.530.00-123696.36%
COST240719P004450002024-03-28 2:31PM EDT2024-07-190.260.122.780.00-210971.88%
COST240920P004450002024-04-01 11:12AM EDT2024-09-200.610.470.730.00-67045.40%
COST250117P004450002024-03-12 9:34AM EDT2025-01-172.201.942.210.00-247638.37%
COST250321P004450002024-04-01 11:59AM EDT2025-03-212.701.547.450.00--1043.63%
COST250620P004450002024-05-03 3:54PM EDT2025-06-203.881.035.850.00-32836.25%
COST260116P004450002024-03-07 11:00AM EDT2026-01-167.607.159.200.00-11632.57%