Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:445.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230331C004450002023-03-15 2:06PM EDT2023-03-3141.1348.1552.600.00-31076.03%
COST230406C004450002023-02-28 12:16PM EDT2023-04-0647.8549.0053.400.00--156.03%
COST230421C004450002023-03-15 10:49AM EDT2023-04-2141.9552.4055.200.00-54342.49%
COST230519C004450002023-03-17 11:25AM EDT2023-05-1949.0856.0058.750.00-1136.55%
COST230721C004450002023-01-06 11:56AM EDT2023-07-2165.8586.8590.650.00-2157.09%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230331P004450002023-03-24 3:51PM EDT2023-03-310.130.070.13-0.22-62.86%22151242.48%
COST230406P004450002023-03-24 2:25PM EDT2023-04-060.570.460.56-0.14-19.72%1314436.52%
COST230414P004450002023-03-24 2:38PM EDT2023-04-141.161.041.20-0.80-40.82%138232.78%
COST230421P004450002023-03-24 3:57PM EDT2023-04-211.701.551.77-0.94-35.61%4754230.90%
COST230428P004450002023-03-24 1:46PM EDT2023-04-282.452.182.51-1.40-36.36%73330.25%
COST230505P004450002023-03-24 3:36PM EDT2023-05-053.142.763.45+3.14-2030.32%
COST230519P004450002023-03-24 3:44PM EDT2023-05-194.494.254.50-1.31-22.59%103428.55%
COST230616P004450002023-03-24 3:54PM EDT2023-06-167.507.207.55+7.50-165128.24%
COST230721P004450002023-03-24 2:55PM EDT2023-07-219.619.359.75-3.09-24.33%15826.42%
COST231020P004450002023-03-14 10:29AM EDT2023-10-2019.0515.0516.600.00-4625.74%