Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
533.66-0.83 (-0.16%)
At close: 01:00PM EST
534.00 +0.34 (+0.06%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:445.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221216C004450002022-11-04 12:11PM EST2022-12-1644.7088.7092.300.00-1051.21%
COST230120C004450002022-10-25 1:15PM EST2023-01-2066.9393.2596.100.00-11746.55%
COST230421C004450002022-10-21 11:05AM EST2023-04-2161.1097.2099.850.00-111133.40%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202P004450002022-11-25 12:04PM EST2022-12-020.060.050.06-0.02-25.00%38050.98%
COST221209P004450002022-11-25 12:25PM EST2022-12-090.450.410.47-0.06-11.76%46048.10%
COST221216P004450002022-11-25 12:33PM EST2022-12-160.810.780.84-0.06-6.90%8043.51%
COST221223P004450002022-11-25 9:59AM EST2022-12-231.171.061.22-0.08-6.40%1040.56%
COST221230P004450002022-11-25 9:50AM EST2022-12-301.481.341.55-1.64-52.56%1038.18%
COST230120P004450002022-11-25 11:33AM EST2023-01-202.662.642.78-0.13-4.66%22034.69%
COST230421P004450002022-11-22 1:53PM EST2023-04-219.838.859.150.00-5030.95%