Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:330.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00330000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 393.59 | 397.60 | 404.55 | 0.00 | - | 1 | 1 | 102.77% |
| COST250117C00330000 | 2023-06-30 9:30AM EDT | 2025-01-17 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
| COST250620C00330000 | 2024-01-30 10:54AM EDT | 2025-06-20 | 378.93 | 430.00 | 438.55 | 0.00 | - | - | 4 | 77.35% |
| COST260116C00330000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00330000 | 2024-03-13 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.74 | 0.00 | - | 5 | 5 | 81.98% |
| COST240719P00330000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.35 | 0.00 | - | 5 | 14 | 86.15% |
| COST240920P00330000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 49.66% |
| COST250117P00330000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 0.60 | 0.20 | 1.03 | 0.00 | - | 1 | 6 | 43.27% |
| COST250620P00330000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COST260116P00330000 | 2024-01-05 2:05PM EDT | 2026-01-16 | 0.01 | 1.95 | 5.10 | 0.00 | - | 10 | 10 | 37.07% |
© 2024 Yahoo. All rights reserved.