Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00330000 | 2023-06-30 9:30AM EDT | 2025-01-17 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
| COST250620C00330000 | 2024-01-30 10:54AM EDT | 2025-06-20 | 378.93 | 430.00 | 438.55 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00330000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00330000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 0.23 | 0.00 | 4.35 | 0.00 | - | 3 | 9 | 117.75% |
| COST250117P00330000 | 2024-06-10 2:12PM EDT | 2025-01-17 | 0.11 | 0.00 | 3.90 | 0.00 | - | 12 | 12 | 65.47% |
| COST250620P00330000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 1.60 | 0.00 | 7.10 | 0.00 | - | 1 | 0 | 52.83% |
| COST260116P00330000 | 2024-07-05 3:14PM EDT | 2026-01-16 | 1.10 | 0.86 | 4.20 | 0.00 | - | 3 | 16 | 42.58% |
© 2024 Yahoo. All rights reserved.