Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:330.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00330000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 134.63 | 236.00 | 241.00 | 0.00 | - | 16 | 0 | 103.52% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00330000 | 2022-07-06 1:37PM EDT | 2023-06-16 | 8.50 | 4.80 | 5.85 | 0.00 | - | - | 20 | 61.50% |
| COST240119P00330000 | 2022-07-27 2:53PM EDT | 2024-01-19 | 9.40 | 8.45 | 8.85 | 0.00 | - | 8 | 132 | 37.89% |
© 2023 Yahoo. All rights reserved.
