Canada markets open in 21 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
723.02-2.67 (-0.37%)
At close: 04:00PM EST
724.11 +1.09 (+0.15%)
Pre-Market: 09:09AM EST
In The Money
Show:ListStraddle
Strike:330.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C003300002023-12-15 9:38AM EST2024-04-19325.630.000.000.00-3280.00%
COST240621C003300002023-08-09 2:32PM EST2024-06-21245.00232.65234.250.00-1110.00%
COST250117C003300002023-06-30 8:30AM EST2025-01-17229.80252.50260.800.00-10360.00%
COST250620C003300002024-01-30 9:54AM EST2025-06-20378.930.000.000.00--40.00%
COST260116C003300002023-12-20 11:53AM EST2026-01-16359.680.000.000.00--110.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P003300002023-12-22 12:09PM EST2024-04-190.100.000.000.00-262950.00%
COST240621P003300002024-01-08 1:37PM EST2024-06-210.220.000.360.00-2551.47%
COST240719P003300002024-01-16 3:06PM EST2024-07-190.140.000.480.00-91451.86%
COST240920P003300002024-02-01 1:07PM EST2024-09-200.260.000.000.00-6925.00%
COST250117P003300002024-02-05 1:03PM EST2025-01-170.630.000.000.00-3512.50%
COST250620P003300002023-12-21 9:30AM EST2025-06-204.000.000.000.00-1212.50%
COST260116P003300002024-01-05 1:05PM EST2026-01-160.011.955.100.00-101035.05%