Canada markets close in 3 hours 38 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
522.83-6.13 (-1.16%)
As of 12:22PM EST. Market open.
In The Money
Show:ListStraddle
Strike:330.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C003300002022-11-10 9:31AM EST2023-01-20180.05194.65199.000.00-431182.68%
COST230616C003300002022-10-10 2:41PM EST2023-06-16152.79171.85175.300.00-140.00%
COST240119C003300002022-10-06 9:40AM EST2024-01-19184.81180.65185.850.00-460.00%
COST250117C003300002022-11-22 2:57PM EST2025-01-17241.03228.95236.050.00-2347.90%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202P003300002022-11-23 10:53AM EST2022-12-020.010.000.010.00-1016150.00%
COST221209P003300002022-11-21 11:06AM EST2022-12-090.030.000.030.00-35989.06%
COST221216P003300002022-11-30 10:56AM EST2022-12-160.030.020.03-0.02-40.00%515871.09%
COST221223P003300002022-11-28 3:15PM EST2022-12-230.080.020.110.00-103665.63%
COST221230P003300002022-11-28 2:32PM EST2022-12-300.110.040.150.00-11459.96%
COST230120P003300002022-11-15 2:58PM EST2023-01-200.510.280.360.00-232453.37%
COST230217P003300002022-11-23 10:46AM EST2023-02-170.680.700.780.00-1348.88%
COST230317P003300002022-11-23 1:49PM EST2023-03-171.161.271.350.00-22946.08%
COST230421P003300002022-11-10 3:42PM EST2023-04-212.831.861.970.00-11242.94%
COST230616P003300002022-11-28 2:42PM EST2023-06-162.913.003.200.00-21940.22%
COST230915P003300002022-11-15 10:41AM EST2023-09-154.944.454.700.00-1136.40%
COST240119P003300002022-11-16 12:32PM EST2024-01-197.527.007.650.00-811934.49%
COST240621P003300002022-11-08 1:56PM EST2024-06-2112.979.7010.600.00--232.42%
COST250117P003300002022-09-27 10:23AM EST2025-01-1719.7015.7017.800.00--132.95%