Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:305.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C003050002024-03-11 9:40AM EDT2024-06-21413.100.000.000.00-5330.00%
COST250117C003050002024-03-07 11:28AM EDT2025-01-17485.38416.05424.000.00-2320.00%
COST260116C003050002023-12-19 4:58PM EDT2026-01-16381.00398.00408.000.00--40.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P003050002024-01-19 11:43AM EDT2024-06-210.100.000.380.00-289115.14%
COST240719P003050002024-04-10 3:39PM EDT2024-07-190.090.004.300.00--0117.14%
COST240920P003050002024-04-16 12:21PM EDT2024-09-200.150.004.350.00-5982.98%
COST250117P003050002024-05-06 3:53PM EDT2025-01-170.240.001.110.00-111653.77%
COST250620P003050002024-05-07 3:05PM EDT2025-06-200.550.007.050.00-64050.65%
COST260116P003050002024-04-24 1:58PM EDT2026-01-162.241.095.750.00-21245.04%