Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00305000 | 2024-07-11 10:27AM EDT | 2025-01-17 | 555.00 | 516.00 | 524.10 | 0.00 | - | 2 | 33 | 90.42% |
| COST250620C00305000 | 2024-07-24 3:15PM EDT | 2025-06-20 | 536.18 | 520.00 | 528.30 | 0.00 | - | 13 | 13 | 72.94% |
| COST260116C00305000 | 2024-05-24 10:58AM EDT | 2026-01-16 | 525.77 | 558.00 | 567.00 | 0.00 | - | 7 | 11 | 89.96% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00305000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.35 | 0.00 | - | 5 | 9 | 127.15% |
| COST250117P00305000 | 2024-07-23 2:46PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.77 | 0.00 | - | 1 | 121 | 57.23% |
| COST250620P00305000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 0.55 | 0.00 | 6.70 | 0.00 | - | 2 | 40 | 56.43% |
| COST260116P00305000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 0.88 | 0.41 | 3.90 | 0.00 | - | 1 | 12 | 45.31% |
© 2024 Yahoo. All rights reserved.