Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:305.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00305000 | 2023-03-02 11:47AM EDT | 2024-01-19 | 192.25 | 197.45 | 201.05 | 0.00 | - | - | 22 | 51.53% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00305000 | 2023-03-08 11:14AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 13 | 59.38% |
| COST230519P00305000 | 2023-03-20 3:03PM EDT | 2023-05-19 | 0.08 | 0.03 | 0.11 | 0.00 | - | - | 6 | 49.51% |
| COST230616P00305000 | 2023-03-28 12:19PM EDT | 2023-06-16 | 0.31 | 0.27 | 0.32 | 0.00 | - | 1 | 24 | 45.22% |
| COST240119P00305000 | 2023-03-28 9:43AM EDT | 2024-01-19 | 3.15 | 2.46 | 3.45 | 0.00 | - | 2 | 39 | 35.11% |
© 2023 Yahoo. All rights reserved.
