Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00305000 | 2024-01-16 1:11AM EDT | 2024-04-19 | 235.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00305000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 413.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| COST250117C00305000 | 2024-03-07 11:28AM EDT | 2025-01-17 | 485.38 | 416.05 | 424.00 | 0.00 | - | 2 | 32 | 75.84% |
| COST260116C00305000 | 2023-12-19 4:58PM EDT | 2026-01-16 | 381.00 | 398.00 | 408.00 | 0.00 | - | - | 4 | 32.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00305000 | 2024-01-25 2:32PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.70 | 0.00 | - | 14 | 58 | 655.47% |
| COST240621P00305000 | 2024-01-19 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 89 | 76.56% |
| COST240719P00305000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.84 | 0.00 | - | - | 0 | 69.85% |
| COST240920P00305000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.15 | 0.01 | 1.07 | 0.00 | - | 5 | 9 | 55.52% |
| COST250117P00305000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.88 | 0.00 | - | 10 | 119 | 44.54% |
| COST250620P00305000 | 2024-03-28 2:18PM EDT | 2025-06-20 | 1.00 | 0.01 | 10.00 | 0.00 | - | 2 | 20 | 55.86% |
| COST260116P00305000 | 2024-01-19 1:58PM EDT | 2026-01-16 | 2.31 | 1.59 | 4.00 | 0.00 | - | 2 | 12 | 37.42% |
© 2024 Yahoo. All rights reserved.