Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00260000 | 2022-07-21 3:25PM EDT | 2023-06-16 | 277.08 | 280.95 | 284.05 | 0.00 | - | - | 1 | 198.76% |
| COST240119C00260000 | 2022-07-20 12:34PM EDT | 2024-01-19 | 278.20 | 287.05 | 292.00 | 0.00 | - | 68 | 71 | 112.11% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00260000 | 2022-08-01 2:31PM EDT | 2024-01-19 | 3.92 | 3.25 | 4.95 | 0.00 | - | 1 | 112 | 48.59% |
© 2023 Yahoo. All rights reserved.
