Canada markets open in 1 hour 39 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
796.34-5.52 (-0.69%)
At close: 04:00PM EDT
798.76 +2.42 (+0.30%)
Pre-Market: 07:46AM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C002600002023-12-13 4:43PM EDT2024-06-21386.480.000.000.00-1110.00%
COST250117C002600002023-12-26 2:31PM EDT2025-01-17423.630.000.000.00-1410.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P002600002023-12-26 11:40AM EDT2024-06-210.090.000.000.00-29950.00%
COST250117P002600002023-12-06 3:26PM EDT2025-01-170.580.000.000.00-86925.00%