Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00260000 | 2023-12-13 4:43PM EDT | 2024-06-21 | 386.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COST250117C00260000 | 2023-12-26 2:31PM EDT | 2025-01-17 | 423.63 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00260000 | 2023-12-26 11:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| COST250117P00260000 | 2023-12-06 3:26PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 25.00% |
© 2024 Yahoo. All rights reserved.