Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1000.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C010000002024-03-27 9:54AM EDT2024-04-190.010.000.050.00-101579.30%
COST240517C010000002024-04-08 10:30AM EDT2024-05-170.040.010.100.00-194837.79%
COST240621C010000002024-04-10 3:48PM EDT2024-06-210.160.250.400.00-726731.04%
COST240719C010000002024-04-12 11:28AM EDT2024-07-190.640.470.67+0.14+28.00%2044328.06%
COST240920C010000002024-04-12 1:25PM EDT2024-09-201.180.841.37+0.04+3.51%214124.36%
COST241018C010000002024-04-10 3:55PM EDT2024-10-181.391.492.030.00-63224.04%
COST241220C010000002024-04-12 1:42PM EDT2024-12-203.953.854.20+1.25+46.30%211123.99%
COST250117C010000002024-04-12 1:00PM EDT2025-01-174.104.054.65-0.20-4.65%111723.26%
COST250321C010000002024-04-09 10:59AM EDT2025-03-214.855.907.300.00-52723.34%
COST250620C010000002024-04-09 10:21AM EDT2025-06-208.0510.1512.550.00-17324.00%
COST260116C010000002024-04-05 12:47PM EDT2026-01-1621.0321.6526.250.00-114225.05%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240517P010000002024-03-22 10:20AM EDT2024-05-17258.24265.05273.100.00-4065.91%
COST240621P010000002024-02-29 4:10PM EDT2024-06-21250.85263.00272.000.00--043.60%
COST240719P010000002024-03-01 1:27PM EDT2024-07-19252.17263.00271.850.00-2036.45%
COST250117P010000002024-03-08 3:48PM EDT2025-01-17269.60281.60289.700.00-27035.20%
COST260116P010000002024-03-08 2:36PM EDT2026-01-16274.00281.00291.000.00-1023.70%