Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:530.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-170.11-0.01-8.33%4094
-----2024-05-310.43+0.43--1
185.57+25.55+15.97%1102024-06-210.730.00-25
226.670.00-642024-07-191.110.00-18
195.730.00-382024-09-201.870.00-126
179.000.00-22192025-01-1711.550.00-2375
-----2025-03-216.200.00-11
180.100.00-152025-06-2016.800.00-585
204.000.00-172026-01-1622.740.00-55