COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:380.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.13 | 0.00 | - | 31 | 48 |
| - | - | - | - | - | 2023-06-09 | 0.17 | 0.00 | - | 5 | 6 |
| 117.85 | 0.00 | - | 3 | 16 | 2023-06-16 | 0.07 | -0.30 | -81.08% | 4 | 382 |
| - | - | - | - | - | 2023-06-23 | 0.25 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2023-07-21 | 0.46 | -0.54 | -54.00% | 33 | 216 |
| 120.62 | 0.00 | - | 4 | 33 | 2023-09-15 | 1.55 | -1.33 | -46.18% | 47 | 219 |
| 115.90 | 0.00 | - | 1 | 1 | 2023-10-20 | 2.83 | -1.17 | -29.25% | 1 | 156 |
| 136.67 | +10.33 | +8.18% | 1 | 86 | 2024-01-19 | 6.00 | -1.60 | -21.05% | 4 | 336 |
| 142.75 | 0.00 | - | 34 | 24 | 2024-06-21 | 8.75 | -2.02 | -18.76% | 1 | 324 |
| 154.15 | 0.00 | - | 1 | 85 | 2025-01-17 | 16.25 | 0.00 | - | 2 | 351 |
© 2023 Yahoo. All rights reserved.