Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 425.84 | 0.00 | - | 1 | 10 | 2024-04-19 | 0.04 | 0.00 | - | 11 | 27 |
| 161.20 | 0.00 | - | - | - | 2024-06-21 | 0.07 | 0.00 | - | 6 | 84 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 5 | 10 |
| 436.84 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.87 | 0.00 | - | 2 | 238 |
| 362.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 58 |
| 415.05 | 0.00 | - | 10 | 13 | 2026-01-16 | 5.00 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.