Canada markets open in 1 hour 26 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
813.17+3.44 (+0.42%)
At close: 04:00PM EDT
812.90 -0.27 (-0.03%)
Pre-Market: 08:04AM EDT
In The Money
Show:ListStraddle
Strike:345.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
161.200.00---2024-06-210.070.00-684
-----2024-07-190.090.00-517
-----2024-09-200.100.00-310
447.570.00-1272025-01-170.290.00-2238
362.000.00-122025-06-204.000.00-258
415.050.00-10132026-01-162.440.00-414