Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 1 | 172 | 2024-08-02 | - | - | - | - | - |
| 0.22 | +0.11 | +100.00% | 1 | 52 | 2024-08-09 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 1 | 102 | 2024-08-16 | 166.92 | 0.00 | - | 20 | 0 |
| 0.87 | 0.00 | - | 15 | 156 | 2024-08-23 | - | - | - | - | - |
| 0.99 | 0.00 | - | 15 | 58 | 2024-08-30 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 93 | 2024-09-20 | 134.00 | 0.00 | - | - | 0 |
| 1.56 | -0.49 | -23.90% | 6 | 155 | 2024-10-18 | - | - | - | - | - |
| 5.29 | 0.00 | - | 8 | 71 | 2024-12-20 | 139.83 | 0.00 | - | - | 0 |
| 7.20 | +0.05 | +0.70% | 4 | 93 | 2025-01-17 | 201.58 | -2.87 | -1.40% | 1 | 1 |
| 21.20 | 0.00 | - | 1 | 58 | 2025-03-21 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 252 | 2025-06-20 | - | - | - | - | - |
| 42.55 | -9.58 | -18.38% | 2 | 189 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.