Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:970.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628C00970000 | 2024-06-26 1:32PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | -0.20 | -90.91% | 2 | 16 | 46.09% |
| COST240705C00970000 | 2024-06-17 10:49AM EDT | 2024-07-05 | 0.36 | 0.01 | 0.20 | 0.00 | - | 4 | 6 | 32.57% |
| COST240712C00970000 | 2024-06-24 2:44PM EDT | 2024-07-12 | 0.11 | 0.01 | 0.39 | 0.00 | - | 6 | 13 | 27.47% |
| COST240719C00970000 | 2024-06-24 11:29AM EDT | 2024-07-19 | 0.23 | 0.02 | 0.38 | 0.00 | - | 1 | 24 | 23.02% |
| COST240726C00970000 | 2024-06-20 10:24AM EDT | 2024-07-26 | 0.99 | 0.01 | 1.50 | 0.00 | - | - | 1 | 25.78% |
| COST240816C00970000 | 2024-06-26 1:30PM EDT | 2024-08-16 | 1.20 | 0.83 | 1.22 | -0.42 | -25.93% | 5 | 12 | 19.09% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628P00970000 | 2024-05-28 2:21PM EDT | 2024-06-28 | 159.77 | 109.20 | 112.85 | 0.00 | - | 2 | 0 | 81.25% |
© 2024 Yahoo. All rights reserved.