Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:842.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628C00842500 | 2024-06-26 12:49PM EDT | 2024-06-28 | 15.73 | 16.05 | 19.20 | +5.52 | +54.06% | 1 | 46 | 26.93% |
| COST240705C00842500 | 2024-06-26 1:57PM EDT | 2024-07-05 | 21.00 | 20.40 | 21.30 | +7.25 | +52.73% | 34 | 34 | 19.52% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628P00842500 | 2024-06-26 1:57PM EDT | 2024-06-28 | 0.50 | 0.39 | 0.50 | -3.05 | -85.92% | 181 | 287 | 16.00% |
| COST240705P00842500 | 2024-06-26 12:13PM EDT | 2024-07-05 | 2.45 | 2.35 | 2.54 | -3.70 | -60.16% | 48 | 137 | 14.91% |
© 2024 Yahoo. All rights reserved.