Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:837.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628C00837500 | 2024-06-24 2:39PM EDT | 2024-06-28 | 13.07 | 20.75 | 23.65 | 0.00 | - | 31 | 40 | 28.52% |
| COST240705C00837500 | 2024-06-25 11:34AM EDT | 2024-07-05 | 23.70 | 24.75 | 25.80 | +5.42 | +29.65% | 1 | 16 | 21.14% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628P00837500 | 2024-06-26 1:57PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.33 | -1.98 | -86.84% | 46 | 235 | 17.87% |
| COST240705P00837500 | 2024-06-26 12:16PM EDT | 2024-07-05 | 1.98 | 1.58 | 1.81 | -3.00 | -60.24% | 20 | 92 | 15.51% |
© 2024 Yahoo. All rights reserved.