Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:832.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628C00832500 | 2024-06-24 1:08PM EDT | 2024-06-28 | 17.46 | 25.10 | 28.75 | 0.00 | - | 3 | 4 | 36.90% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628P00832500 | 2024-06-26 1:57PM EDT | 2024-06-28 | 0.20 | 0.18 | 0.20 | -1.20 | -85.71% | 48 | 197 | 18.75% |
| COST240705P00832500 | 2024-06-26 12:22PM EDT | 2024-07-05 | 1.43 | 1.22 | 1.36 | -1.93 | -57.44% | 75 | 96 | 16.01% |
© 2024 Yahoo. All rights reserved.