Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:827.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628C00827500 | 2024-06-21 3:54PM EDT | 2024-06-28 | 25.75 | 30.25 | 33.95 | -0.39 | -1.49% | 1 | 7 | 37.45% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628P00827500 | 2024-06-26 1:15PM EDT | 2024-06-28 | 0.16 | 0.13 | 0.17 | -0.94 | -85.45% | 83 | 294 | 21.73% |
© 2024 Yahoo. All rights reserved.