Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00470000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00470000 | 2023-12-18 12:35PM EDT | 2025-01-17 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
| COST250620C00470000 | 2023-11-15 1:05PM EDT | 2025-06-20 | 174.04 | 221.20 | 230.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST260116C00470000 | 2023-10-03 12:54PM EDT | 2026-01-16 | 167.57 | 150.80 | 156.45 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00470000 | 2024-06-07 2:34PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.71 | 0.00 | - | 3 | 15 | 95.56% |
| COST240920P00470000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 57.67% |
| COST241018P00470000 | 2024-05-28 2:13PM EDT | 2024-10-18 | 0.81 | 0.00 | 4.40 | 0.00 | - | 2 | 11 | 56.33% |
| COST241220P00470000 | 2024-06-17 3:26PM EDT | 2024-12-20 | 0.35 | 0.14 | 3.40 | 0.00 | - | 2 | 152 | 48.92% |
| COST250117P00470000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 1.08 | 0.23 | 4.25 | 0.00 | - | 3 | 18 | 47.47% |
| COST250620P00470000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| COST260116P00470000 | 2024-06-13 2:15PM EDT | 2026-01-16 | 4.00 | 2.62 | 7.05 | 0.00 | - | 1 | 2 | 31.75% |
© 2024 Yahoo. All rights reserved.