Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C01340000 | 2024-10-03 2:01PM EDT | 2024-10-11 | 0.01 | 0.00 | 4.25 | 0.00 | - | 1 | 149 | 165.28% |
| COST241220C01340000 | 2024-10-02 3:24PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.09 | 0.00 | - | 5 | 918 | 31.69% |
| COST250117C01340000 | 2024-10-04 3:53PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.22 | -0.02 | -8.00% | 68 | 1,106 | 29.59% |
| COST250321C01340000 | 2024-09-13 11:33AM EDT | 2025-03-21 | 2.19 | 0.59 | 1.34 | 0.00 | - | 1 | 43 | 29.19% |
| COST250620C01340000 | 2024-10-04 10:45AM EDT | 2025-06-20 | 2.46 | 1.18 | 3.65 | +0.06 | +2.50% | 2 | 227 | 27.65% |
| COST250815C01340000 | 2024-10-02 11:52AM EDT | 2025-08-15 | 3.20 | 1.73 | 4.85 | 0.00 | - | 2 | 5 | 26.44% |
| COST250919C01340000 | 2024-10-03 10:10AM EDT | 2025-09-19 | 4.25 | 4.05 | 4.95 | 0.00 | - | 1 | 65 | 25.18% |
| COST260116C01340000 | 2024-10-04 11:23AM EDT | 2026-01-16 | 9.05 | 8.05 | 9.65 | +0.45 | +5.23% | 2 | 278 | 25.07% |
| COST261218C01340000 | 2024-09-24 12:45PM EDT | 2026-12-18 | 36.10 | 23.15 | 29.90 | 0.00 | - | - | 1 | 26.09% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01340000 | 2024-07-24 1:04PM EDT | 2024-12-20 | 504.77 | 456.60 | 465.15 | 0.00 | - | 5 | 0 | 51.84% |
| COST250117P01340000 | 2024-07-31 11:07AM EDT | 2025-01-17 | 518.06 | 443.45 | 452.25 | 0.00 | - | 5 | 0 | 0.00% |
| COST260116P01340000 | 2024-08-16 10:24AM EDT | 2026-01-16 | 468.00 | 419.00 | 428.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.