Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C01260000 | 2024-06-26 11:04AM EDT | 2024-12-20 | 1.75 | 0.38 | 1.85 | -0.24 | -12.06% | 2 | 6 | 27.99% |
| COST250117C01260000 | 2024-06-24 3:21PM EDT | 2025-01-17 | 1.32 | 1.00 | 1.75 | 0.00 | - | 4 | 41 | 25.79% |
| COST250321C01260000 | 2024-06-26 3:51PM EDT | 2025-03-21 | 2.83 | 2.56 | 5.25 | +0.36 | +14.57% | 6 | 522 | 27.51% |
| COST250620C01260000 | 2024-06-26 10:10AM EDT | 2025-06-20 | 6.70 | 5.60 | 7.45 | +0.75 | +12.61% | 5 | 132 | 25.63% |
| COST260116C01260000 | 2024-06-25 2:45PM EDT | 2026-01-16 | 17.90 | 17.35 | 21.65 | -0.80 | -4.28% | 4 | 17 | 26.91% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.