Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C01240000 | 2024-06-24 9:32AM EDT | 2024-10-18 | 0.59 | 0.20 | 0.84 | 0.00 | - | 1 | 10 | 29.91% |
| COST241220C01240000 | 2024-06-17 10:51AM EDT | 2024-12-20 | 2.08 | 0.54 | 2.05 | 0.00 | - | 1 | 13 | 27.51% |
| COST250117C01240000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 2.17 | 0.94 | 2.60 | 0.00 | - | 2 | 2 | 26.63% |
| COST250321C01240000 | 2024-06-26 11:31AM EDT | 2025-03-21 | 3.40 | 0.66 | 5.60 | -0.15 | -4.23% | 8 | 67 | 27.00% |
| COST250620C01240000 | 2024-06-25 10:07AM EDT | 2025-06-20 | 7.50 | 5.95 | 10.05 | +0.50 | +7.14% | 2 | 38 | 26.67% |
| COST260116C01240000 | 2024-06-26 2:55PM EDT | 2026-01-16 | 21.75 | 18.60 | 23.35 | +3.05 | +16.31% | 2 | 21 | 26.81% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.