Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01030000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 0.45 | 0.02 | 4.35 | 0.00 | - | 1 | 10 | 57.53% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P01030000 | 2024-06-06 3:56PM EDT | 2024-07-19 | 187.28 | 175.00 | 184.30 | 0.00 | - | - | 0 | 57.35% |
| COST240816P01030000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 176.63 | 175.00 | 184.75 | 0.00 | - | 6 | 0 | 37.94% |
© 2024 Yahoo. All rights reserved.