Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01010000 | 2024-06-12 3:14PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 28 | 35.18% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P01010000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 167.42 | 155.00 | 164.50 | 0.00 | - | - | 0 | 53.59% |
| COST240816P01010000 | 2024-06-21 3:00PM EDT | 2024-08-16 | 156.98 | 155.00 | 164.75 | 0.00 | - | 4 | 0 | 35.08% |
© 2024 Yahoo. All rights reserved.