Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321C00375000 | 2024-03-08 3:23PM EDT | 375.00 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00380000 | 2024-03-20 2:49PM EDT | 380.00 | 377.95 | 342.00 | 351.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250321C00385000 | 2024-05-29 9:50AM EDT | 385.00 | 440.36 | 478.25 | 483.10 | 0.00 | - | - | 1 | 71.73% |
| COST250321C00450000 | 2024-06-17 1:46PM EDT | 450.00 | 433.15 | 411.00 | 420.00 | 0.00 | - | 1 | 0 | 59.50% |
| COST250321C00500000 | 2024-03-04 11:54AM EDT | 500.00 | 291.55 | 228.00 | 237.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250321C00535000 | 2024-05-28 11:25AM EDT | 535.00 | 296.52 | 332.00 | 340.50 | 0.00 | - | 1 | 1 | 50.93% |
| COST250321C00540000 | 2024-05-28 11:13AM EDT | 540.00 | 292.73 | 327.00 | 335.95 | 0.00 | - | 2 | 1 | 50.33% |
| COST250321C00560000 | 2024-05-21 10:24AM EDT | 560.00 | 262.85 | 321.00 | 330.00 | 0.00 | - | 1 | 0 | 56.81% |
| COST250321C00570000 | 2024-06-06 10:17AM EDT | 570.00 | 299.00 | 298.00 | 307.00 | 0.00 | - | 1 | 4 | 49.64% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 575.00 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00585000 | 2024-05-16 12:13PM EDT | 585.00 | 245.75 | 290.00 | 299.55 | 0.00 | - | 1 | 2 | 52.06% |
| COST250321C00590000 | 2024-05-28 9:41AM EDT | 590.00 | 247.00 | 286.00 | 294.20 | 0.00 | - | 4 | 11 | 51.04% |
| COST250321C00595000 | 2024-05-15 9:52AM EDT | 595.00 | 216.00 | 273.00 | 281.25 | 0.00 | - | 1 | 0 | 45.31% |
| COST250321C00600000 | 2024-06-11 1:31PM EDT | 600.00 | 270.50 | 270.00 | 279.00 | 0.00 | - | 1 | 4 | 46.29% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 605.00 | 156.70 | 231.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| COST250321C00610000 | 2024-06-06 1:56PM EDT | 610.00 | 263.35 | 261.00 | 270.00 | 0.00 | - | 2 | 3 | 45.38% |
| COST250321C00620000 | 2024-06-05 2:37PM EDT | 620.00 | 244.50 | 251.05 | 260.70 | 0.00 | - | 2 | 3 | 44.27% |
| COST250321C00625000 | 2024-03-28 3:47PM EDT | 625.00 | 153.10 | 146.85 | 151.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00630000 | 2024-06-18 3:25PM EDT | 630.00 | 267.33 | 242.45 | 251.85 | 0.00 | - | 1 | 5 | 43.42% |
| COST250321C00635000 | 2024-04-23 10:33AM EDT | 635.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250321C00640000 | 2024-04-23 1:43PM EDT | 640.00 | 131.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST250321C00645000 | 2024-06-21 11:17AM EDT | 645.00 | 244.69 | 229.00 | 238.00 | 0.00 | - | 1 | 3 | 41.80% |
| COST250321C00650000 | 2024-06-05 1:56PM EDT | 650.00 | 210.68 | 224.10 | 233.80 | 0.00 | - | 1 | 5 | 41.48% |
| COST250321C00655000 | 2024-05-01 10:45AM EDT | 655.00 | 118.96 | 185.00 | 195.00 | 0.00 | - | - | 1 | 0.00% |
| COST250321C00660000 | 2024-05-01 10:45AM EDT | 660.00 | 115.52 | 182.15 | 188.60 | 0.00 | - | 1 | 2 | 0.00% |
| COST250321C00665000 | 2024-05-06 9:45AM EDT | 665.00 | 132.70 | 199.15 | 207.20 | 0.00 | - | 1 | 3 | 32.94% |
| COST250321C00670000 | 2024-04-03 1:57PM EDT | 670.00 | 97.80 | 124.00 | 129.40 | 0.00 | - | 3 | 8 | 0.00% |
| COST250321C00675000 | 2024-05-22 3:25PM EDT | 675.00 | 170.57 | 202.00 | 209.30 | 0.00 | - | 2 | 8 | 38.02% |
| COST250321C00680000 | 2024-06-17 11:49AM EDT | 680.00 | 209.15 | 198.00 | 207.00 | 0.00 | - | 14 | 8 | 38.63% |
| COST250321C00685000 | 2024-06-17 11:48AM EDT | 685.00 | 205.60 | 194.00 | 203.00 | 0.00 | - | 2 | 4 | 38.37% |
| COST250321C00690000 | 2024-06-17 11:51AM EDT | 690.00 | 200.15 | 190.00 | 198.85 | 0.00 | - | 4 | 3 | 38.02% |
| COST250321C00695000 | 2024-06-17 11:50AM EDT | 695.00 | 195.90 | 185.00 | 194.00 | 0.00 | - | 4 | 3 | 37.34% |
| COST250321C00700000 | 2024-06-27 11:29AM EDT | 700.00 | 186.09 | 183.80 | 188.10 | 0.00 | - | 3 | 29 | 36.17% |
| COST250321C00705000 | 2024-06-21 1:53PM EDT | 705.00 | 187.85 | 177.00 | 186.00 | 0.00 | - | 2 | 1 | 36.76% |
| COST250321C00710000 | 2024-06-21 3:56PM EDT | 710.00 | 178.00 | 175.10 | 180.05 | 0.00 | - | 1 | 12 | 35.57% |
| COST250321C00715000 | 2024-05-06 11:26AM EDT | 715.00 | 99.91 | 159.05 | 164.10 | 0.00 | - | 1 | 10 | 29.75% |
| COST250321C00720000 | 2024-05-14 3:27PM EDT | 720.00 | 116.53 | 164.65 | 172.00 | 0.00 | - | 1 | 33 | 34.94% |
| COST250321C00725000 | 2024-06-27 1:57PM EDT | 725.00 | 167.15 | 162.70 | 167.40 | 0.00 | - | 2 | 36 | 34.36% |
| COST250321C00730000 | 2024-06-21 3:33PM EDT | 730.00 | 164.89 | 158.90 | 163.60 | 0.00 | - | 3 | 47 | 34.12% |
| COST250321C00735000 | 2024-06-24 1:49PM EDT | 735.00 | 154.40 | 154.80 | 159.55 | 0.00 | - | 2 | 5 | 33.76% |
| COST250321C00740000 | 2024-06-17 3:39PM EDT | 740.00 | 171.35 | 150.85 | 155.60 | 0.00 | - | 23 | 24 | 33.44% |
| COST250321C00745000 | 2024-06-27 1:57PM EDT | 745.00 | 151.30 | 147.00 | 151.55 | 0.00 | - | 2 | 15 | 33.07% |
| COST250321C00750000 | 2024-06-25 2:12PM EDT | 750.00 | 147.00 | 143.00 | 147.75 | 0.00 | - | 5 | 52 | 32.79% |
| COST250321C00755000 | 2024-06-17 3:43PM EDT | 755.00 | 159.40 | 138.95 | 143.90 | 0.00 | - | 6 | 5 | 32.47% |
| COST250321C00760000 | 2024-06-18 10:01AM EDT | 760.00 | 159.15 | 135.15 | 140.10 | 0.00 | - | 1 | 44 | 32.17% |
| COST250321C00765000 | 2024-06-26 9:49AM EDT | 765.00 | 138.62 | 129.85 | 136.40 | 0.00 | - | 1 | 42 | 31.90% |
| COST250321C00770000 | 2024-06-21 2:45PM EDT | 770.00 | 135.30 | 127.75 | 132.70 | 0.00 | - | 2 | 8 | 31.61% |
| COST250321C00775000 | 2024-06-27 3:50PM EDT | 775.00 | 127.50 | 125.20 | 128.95 | 0.00 | - | 1 | 26 | 31.30% |
| COST250321C00780000 | 2024-06-17 3:38PM EDT | 780.00 | 140.80 | 119.85 | 125.50 | 0.00 | - | 42 | 23 | 31.09% |
| COST250321C00785000 | 2024-06-17 2:28PM EDT | 785.00 | 135.50 | 115.40 | 121.80 | 0.00 | - | 26 | 14 | 30.77% |
| COST250321C00790000 | 2024-06-17 2:05PM EDT | 790.00 | 133.05 | 114.30 | 118.50 | 0.00 | - | 8 | 13 | 30.58% |
| COST250321C00795000 | 2024-06-27 9:35AM EDT | 795.00 | 119.60 | 110.15 | 114.90 | 0.00 | - | 3 | 19 | 30.28% |
| COST250321C00800000 | 2024-06-27 10:01AM EDT | 800.00 | 113.50 | 108.20 | 111.60 | 0.00 | - | 1 | 52 | 30.07% |
| COST250321C00805000 | 2024-06-28 10:22AM EDT | 805.00 | 111.00 | 105.00 | 108.20 | +6.03 | +5.74% | 4 | 15 | 29.81% |
| COST250321C00810000 | 2024-06-24 11:25AM EDT | 810.00 | 102.60 | 102.05 | 104.95 | 0.00 | - | 2 | 10 | 29.59% |
| COST250321C00815000 | 2024-06-21 10:59AM EDT | 815.00 | 108.80 | 98.80 | 101.75 | 0.00 | - | 3 | 44 | 29.37% |
| COST250321C00820000 | 2024-06-27 2:00PM EDT | 820.00 | 100.49 | 95.55 | 98.55 | +2.32 | +2.36% | 1 | 10 | 29.15% |
| COST250321C00825000 | 2024-06-21 10:59AM EDT | 825.00 | 102.91 | 92.55 | 95.55 | 0.00 | - | 2 | 14 | 28.97% |
| COST250321C00830000 | 2024-06-25 9:51AM EDT | 830.00 | 93.00 | 89.40 | 92.45 | 0.00 | - | 2 | 18 | 28.75% |
| COST250321C00835000 | 2024-06-28 10:26AM EDT | 835.00 | 90.61 | 86.65 | 89.55 | +1.16 | +1.30% | 5 | 8 | 28.58% |
| COST250321C00840000 | 2024-06-27 1:05PM EDT | 840.00 | 87.05 | 83.65 | 86.65 | 0.00 | - | 1 | 19 | 28.40% |
| COST250321C00845000 | 2024-06-27 9:47AM EDT | 845.00 | 87.30 | 81.10 | 83.70 | 0.00 | - | 3 | 6 | 28.18% |
| COST250321C00850000 | 2024-06-27 2:40PM EDT | 850.00 | 78.86 | 78.15 | 80.90 | 0.00 | - | 1 | 56 | 28.01% |
| COST250321C00855000 | 2024-06-28 1:39PM EDT | 855.00 | 76.93 | 75.45 | 78.15 | -6.67 | -7.98% | 1 | 16 | 27.83% |
| COST250321C00860000 | 2024-06-27 11:29AM EDT | 860.00 | 74.26 | 72.80 | 75.15 | 0.00 | - | 3 | 53 | 27.55% |
| COST250321C00865000 | 2024-06-28 1:39PM EDT | 865.00 | 71.54 | 70.30 | 72.80 | -10.86 | -13.18% | 1 | 14 | 27.48% |
| COST250321C00870000 | 2024-06-20 1:39PM EDT | 870.00 | 79.00 | 64.85 | 70.35 | 0.00 | - | 4 | 72 | 27.35% |
| COST250321C00875000 | 2024-06-21 1:20PM EDT | 875.00 | 72.00 | 64.05 | 68.35 | 0.00 | - | 1 | 8 | 27.37% |
| COST250321C00880000 | 2024-06-18 9:30AM EDT | 880.00 | 76.79 | 61.75 | 65.85 | 0.00 | - | 7 | 22 | 27.20% |
| COST250321C00885000 | 2024-06-21 3:17PM EDT | 885.00 | 64.38 | 56.90 | 66.00 | 0.00 | - | 1 | 19 | 27.93% |
| COST250321C00890000 | 2024-06-25 12:04PM EDT | 890.00 | 60.50 | 55.05 | 61.20 | 0.00 | - | 1 | 12 | 26.92% |
| COST250321C00895000 | 2024-06-24 12:27PM EDT | 895.00 | 58.42 | 54.75 | 58.95 | 0.00 | - | 25 | 33 | 26.79% |
| COST250321C00900000 | 2024-06-25 10:24AM EDT | 900.00 | 56.29 | 52.40 | 58.10 | 0.00 | - | 7 | 181 | 27.12% |
| COST250321C00905000 | 2024-06-27 10:16AM EDT | 905.00 | 55.50 | 50.75 | 54.25 | 0.00 | - | 14 | 22 | 26.40% |
| COST250321C00910000 | 2024-06-17 11:25AM EDT | 910.00 | 54.27 | 48.35 | 52.60 | 0.00 | - | 7 | 28 | 26.42% |
| COST250321C00915000 | 2024-06-27 10:15AM EDT | 915.00 | 51.40 | 45.20 | 51.65 | 0.00 | - | 3 | 13 | 26.68% |
| COST250321C00920000 | 2024-06-27 10:15AM EDT | 920.00 | 49.65 | 44.75 | 50.95 | 0.00 | - | 1 | 47 | 27.01% |
| COST250321C00925000 | 2024-06-27 10:15AM EDT | 925.00 | 47.55 | 43.40 | 46.35 | 0.00 | - | 4 | 26 | 25.93% |
| COST250321C00940000 | 2024-06-27 10:15AM EDT | 940.00 | 42.25 | 38.95 | 41.10 | 0.00 | - | 7 | 46 | 25.65% |
| COST250321C00960000 | 2024-06-25 3:41PM EDT | 960.00 | 35.40 | 29.10 | 37.50 | 0.00 | - | 55 | 75 | 26.32% |
| COST250321C00980000 | 2024-06-25 3:38PM EDT | 980.00 | 29.95 | 24.20 | 32.50 | 0.00 | - | 16 | 127 | 26.26% |
| COST250321C01000000 | 2024-06-24 9:37AM EDT | 1,000.00 | 23.00 | 19.55 | 27.00 | 0.00 | - | 1 | 190 | 25.75% |
| COST250321C01020000 | 2024-06-18 3:23PM EDT | 1,020.00 | 26.10 | 16.80 | 24.00 | 0.00 | - | 16 | 38 | 26.07% |
| COST250321C01040000 | 2024-06-21 1:03PM EDT | 1,040.00 | 18.90 | 13.30 | 20.00 | 0.00 | - | 4 | 35 | 25.74% |
| COST250321C01060000 | 2024-06-21 9:54AM EDT | 1,060.00 | 16.60 | 10.40 | 14.70 | 0.00 | - | 1 | 44 | 24.44% |
| COST250321C01080000 | 2024-06-06 9:39AM EDT | 1,080.00 | 8.75 | 8.30 | 15.00 | 0.00 | - | 1 | 98 | 25.91% |
| COST250321C01100000 | 2024-06-25 1:18PM EDT | 1,100.00 | 9.60 | 5.95 | 10.80 | 0.00 | - | 1 | 58 | 24.65% |
| COST250321C01120000 | 2024-06-25 12:20PM EDT | 1,120.00 | 8.50 | 3.80 | 12.00 | 0.00 | - | 2 | 80 | 26.59% |
| COST250321C01140000 | 2024-06-07 11:27AM EDT | 1,140.00 | 7.50 | 3.80 | 10.95 | 0.00 | - | 1 | 36 | 27.05% |
| COST250321C01160000 | 2024-06-18 3:28PM EDT | 1,160.00 | 7.70 | 3.20 | 9.90 | 0.00 | - | 19 | 253 | 27.41% |
| COST250321C01180000 | 2024-06-20 1:25PM EDT | 1,180.00 | 5.96 | 2.38 | 7.10 | 0.00 | - | 93 | 49 | 26.24% |
| COST250321C01200000 | 2024-06-28 9:31AM EDT | 1,200.00 | 3.90 | 1.39 | 6.20 | -0.27 | -6.47% | 1 | 42 | 26.40% |
| COST250321C01220000 | 2024-06-21 9:30AM EDT | 1,220.00 | 4.50 | 0.84 | 7.65 | 0.00 | - | 1 | 21 | 28.66% |
| COST250321C01240000 | 2024-06-26 11:31AM EDT | 1,240.00 | 3.40 | 0.37 | 5.30 | 0.00 | - | 8 | 69 | 27.33% |
| COST250321C01260000 | 2024-06-28 3:47PM EDT | 1,260.00 | 2.38 | 2.00 | 2.90 | -0.39 | -14.08% | 25 | 529 | 25.14% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321P00360000 | 2024-06-26 11:39AM EDT | 360.00 | 0.16 | 0.00 | 1.20 | 0.00 | - | 10 | 21 | 46.68% |
| COST250321P00370000 | 2024-04-30 3:06PM EDT | 370.00 | 1.10 | 0.00 | 6.85 | 0.00 | - | 2 | 51 | 53.58% |
| COST250321P00375000 | 2024-04-24 2:02PM EDT | 375.00 | 1.54 | 0.00 | 6.85 | 0.00 | - | 4 | 13 | 52.80% |
| COST250321P00380000 | 2024-05-21 10:18AM EDT | 380.00 | 0.57 | 0.00 | 1.20 | 0.00 | - | 8 | 18 | 43.97% |
| COST250321P00385000 | 2024-05-21 12:03PM EDT | 385.00 | 0.54 | 0.00 | 4.55 | 0.00 | - | 10 | 11 | 54.07% |
| COST250321P00390000 | 2024-05-21 12:04PM EDT | 390.00 | 0.35 | 0.00 | 4.55 | 0.00 | - | 5 | 13 | 53.28% |
| COST250321P00405000 | 2024-06-27 2:54PM EDT | 405.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 12 | 26 | 39.73% |
| COST250321P00410000 | 2024-06-20 3:14PM EDT | 410.00 | 0.75 | 0.00 | 4.65 | 0.00 | - | 7 | 10 | 50.46% |
| COST250321P00415000 | 2024-06-20 3:12PM EDT | 415.00 | 1.43 | 0.00 | 4.75 | 0.00 | - | - | 1 | 49.92% |
| COST250321P00420000 | 2024-06-20 3:12PM EDT | 420.00 | 1.44 | 0.15 | 4.70 | 0.00 | - | - | 1 | 49.09% |
| COST250321P00425000 | 2024-06-20 3:15PM EDT | 425.00 | 0.47 | 0.00 | 4.75 | 0.00 | - | - | 10 | 48.47% |
| COST250321P00430000 | 2024-06-26 11:53AM EDT | 430.00 | 0.66 | 0.00 | 4.75 | 0.00 | - | 4 | 1 | 47.75% |
| COST250321P00435000 | 2024-05-02 10:50AM EDT | 435.00 | 2.41 | 0.00 | 7.20 | 0.00 | - | - | 2 | 51.36% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 445.00 | 2.70 | 1.54 | 7.45 | 0.00 | - | - | 10 | 50.24% |
| COST250321P00450000 | 2024-06-07 10:50AM EDT | 450.00 | 0.71 | 0.23 | 4.90 | 0.00 | - | 1 | 1 | 45.25% |
| COST250321P00460000 | 2024-06-20 3:14PM EDT | 460.00 | 1.75 | 0.27 | 4.95 | 0.00 | - | - | 1 | 43.98% |
| COST250321P00475000 | 2024-06-26 11:52AM EDT | 475.00 | 0.84 | 0.39 | 5.10 | 0.00 | - | 22 | 14 | 42.26% |
| COST250321P00480000 | 2024-06-11 11:57AM EDT | 480.00 | 0.90 | 0.44 | 5.15 | 0.00 | - | 1 | 3 | 41.69% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 485.00 | 4.65 | 2.46 | 5.65 | 0.00 | - | 1 | 2 | 41.86% |
| COST250321P00490000 | 2024-03-11 10:42AM EDT | 490.00 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 40.07% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 495.00 | 4.40 | 3.90 | 10.00 | 0.00 | - | 2 | 2 | 46.37% |
| COST250321P00500000 | 2024-06-28 2:15PM EDT | 500.00 | 1.23 | 0.64 | 1.30 | -0.07 | -5.38% | 1 | 42 | 30.53% |
| COST250321P00505000 | 2024-04-12 9:30AM EDT | 505.00 | 5.20 | 0.01 | 9.55 | 0.00 | - | 1 | 6 | 44.43% |
| COST250321P00510000 | 2024-04-17 1:26PM EDT | 510.00 | 6.25 | 0.00 | 9.25 | 0.00 | - | 1 | 14 | 43.39% |
| COST250321P00525000 | 2024-04-30 9:34AM EDT | 525.00 | 6.50 | 0.00 | 4.50 | 0.00 | - | 5 | 10 | 35.06% |
| COST250321P00530000 | 2024-06-20 3:47PM EDT | 530.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.95% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 535.00 | 6.77 | 6.90 | 7.70 | 0.00 | - | - | 10 | 38.27% |
| COST250321P00540000 | 2024-04-25 11:22AM EDT | 540.00 | 8.25 | 0.00 | 9.60 | 0.00 | - | - | 2 | 39.78% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 545.00 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 39.29% |
| COST250321P00550000 | 2024-06-11 12:55PM EDT | 550.00 | 2.00 | 0.33 | 5.30 | 0.00 | - | 3 | 8 | 33.36% |
| COST250321P00555000 | 2024-05-28 1:27PM EDT | 555.00 | 4.52 | 1.22 | 5.45 | 0.00 | - | 2 | 12 | 32.98% |
| COST250321P00560000 | 2024-05-21 10:24AM EDT | 560.00 | 4.10 | 1.12 | 5.65 | 0.00 | - | 1 | 0 | 32.68% |
| COST250321P00565000 | 2024-05-30 11:00AM EDT | 565.00 | 3.99 | 1.07 | 6.45 | 0.00 | - | 3 | 5 | 33.11% |
| COST250321P00570000 | 2024-04-30 10:40AM EDT | 570.00 | 10.00 | 0.01 | 10.00 | 0.00 | - | - | 2 | 36.34% |
| COST250321P00575000 | 2024-05-09 2:21PM EDT | 575.00 | 6.96 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 32.59% |
| COST250321P00580000 | 2024-05-14 3:18PM EDT | 580.00 | 7.43 | 0.00 | 6.80 | 0.00 | - | 1 | 6 | 31.78% |
| COST250321P00585000 | 2024-05-23 10:30AM EDT | 585.00 | 5.93 | 0.01 | 6.60 | 0.00 | - | 1 | 5 | 30.98% |
| COST250321P00590000 | 2024-05-30 10:17AM EDT | 590.00 | 5.65 | 1.66 | 4.45 | 0.00 | - | 10 | 30 | 27.75% |
| COST250321P00595000 | 2024-05-28 2:20PM EDT | 595.00 | 6.29 | 1.91 | 6.85 | 0.00 | - | 1 | 1 | 30.12% |
| COST250321P00600000 | 2024-06-27 2:40PM EDT | 600.00 | 3.00 | 2.15 | 4.00 | 0.00 | - | 5 | 426 | 26.09% |
| COST250321P00605000 | 2024-06-11 11:18AM EDT | 605.00 | 4.00 | 2.30 | 7.25 | 0.00 | - | 1 | 15 | 29.41% |
| COST250321P00610000 | 2024-06-06 9:34AM EDT | 610.00 | 4.65 | 2.54 | 7.90 | 0.00 | - | 1 | 32 | 29.49% |
| COST250321P00615000 | 2024-06-12 3:24PM EDT | 615.00 | 4.10 | 2.81 | 5.00 | 0.00 | - | 2 | 23 | 25.83% |
| COST250321P00620000 | 2024-06-28 1:17PM EDT | 620.00 | 4.25 | 3.70 | 4.65 | -4.41 | -50.92% | 6 | 17 | 24.88% |
| COST250321P00625000 | 2024-06-06 11:38AM EDT | 625.00 | 5.05 | 3.70 | 4.95 | 0.00 | - | 4 | 7 | 24.73% |
| COST250321P00630000 | 2024-05-31 3:50PM EDT | 630.00 | 7.41 | 3.65 | 8.85 | 0.00 | - | 1 | 27 | 28.09% |
| COST250321P00635000 | 2024-05-31 11:52AM EDT | 635.00 | 9.00 | 4.00 | 7.80 | 0.00 | - | 1 | 87 | 26.59% |
| COST250321P00640000 | 2024-06-21 11:45AM EDT | 640.00 | 5.46 | 4.45 | 5.80 | 0.00 | - | 3 | 102 | 24.10% |
| COST250321P00645000 | 2024-06-26 10:28AM EDT | 645.00 | 5.40 | 4.75 | 6.65 | 0.00 | - | 5 | 33 | 24.42% |
| COST250321P00650000 | 2024-06-27 11:29AM EDT | 650.00 | 6.07 | 5.50 | 6.30 | 0.00 | - | 3 | 95 | 23.56% |
| COST250321P00655000 | 2024-06-21 11:56AM EDT | 655.00 | 6.39 | 5.75 | 6.70 | 0.00 | - | 1 | 88 | 23.41% |
| COST250321P00660000 | 2024-06-20 9:30AM EDT | 660.00 | 6.60 | 6.15 | 7.05 | -0.39 | -5.58% | 1 | 34 | 23.19% |
| COST250321P00665000 | 2024-05-09 10:04AM EDT | 665.00 | 19.10 | 6.45 | 8.65 | 0.00 | - | 1 | 13 | 24.01% |
| COST250321P00670000 | 2024-06-18 10:06AM EDT | 670.00 | 6.85 | 6.60 | 10.95 | 0.00 | - | 5 | 15 | 25.19% |
| COST250321P00675000 | 2024-06-26 10:28AM EDT | 675.00 | 7.61 | 7.05 | 9.50 | 0.00 | - | 5 | 32 | 23.56% |
| COST250321P00680000 | 2024-06-18 2:53PM EDT | 680.00 | 8.10 | 7.50 | 9.90 | 0.00 | - | 10 | 41 | 23.30% |
| COST250321P00685000 | 2024-06-20 1:07PM EDT | 685.00 | 8.60 | 8.05 | 11.05 | 0.00 | - | 5 | 37 | 23.55% |
| COST250321P00690000 | 2024-06-12 11:20AM EDT | 690.00 | 9.23 | 8.55 | 10.00 | 0.00 | - | 1 | 21 | 22.26% |
| COST250321P00695000 | 2024-06-13 11:41AM EDT | 695.00 | 11.00 | 9.20 | 11.30 | 0.00 | - | 1 | 61 | 22.59% |
| COST250321P00700000 | 2024-06-27 3:55PM EDT | 700.00 | 10.65 | 10.00 | 11.20 | 0.00 | - | 10 | 104 | 21.95% |
| COST250321P00705000 | 2024-06-03 3:55PM EDT | 705.00 | 16.55 | 10.30 | 12.80 | 0.00 | - | 47 | 73 | 22.39% |
| COST250321P00710000 | 2024-06-21 3:12PM EDT | 710.00 | 12.45 | 11.00 | 12.70 | 0.00 | - | 3 | 22 | 21.75% |
| COST250321P00715000 | 2024-05-17 12:25PM EDT | 715.00 | 25.67 | 11.20 | 13.15 | 0.00 | - | 5 | 18 | 21.44% |
| COST250321P00720000 | 2024-06-27 10:46AM EDT | 720.00 | 13.45 | 12.75 | 13.85 | 0.00 | - | 2 | 26 | 21.27% |
| COST250321P00725000 | 2024-06-26 10:00AM EDT | 725.00 | 14.00 | 13.20 | 16.90 | 0.00 | - | 5 | 41 | 22.35% |
| COST250321P00730000 | 2024-06-27 1:58PM EDT | 730.00 | 14.95 | 14.35 | 17.15 | 0.00 | - | 2 | 309 | 21.87% |
| COST250321P00735000 | 2024-06-17 1:29PM EDT | 735.00 | 14.40 | 14.65 | 20.20 | 0.00 | - | 1 | 84 | 22.79% |
| COST250321P00740000 | 2024-06-27 1:58PM EDT | 740.00 | 16.85 | 15.95 | 20.70 | 0.00 | - | 2 | 13 | 22.40% |
| COST250321P00745000 | 2024-06-10 11:00AM EDT | 745.00 | 19.98 | 16.60 | 22.10 | 0.00 | - | 1 | 36 | 22.42% |
| COST250321P00750000 | 2024-06-20 3:50PM EDT | 750.00 | 18.40 | 17.45 | 23.15 | 0.00 | - | 10 | 19 | 22.25% |
| COST250321P00755000 | 2024-06-20 10:28AM EDT | 755.00 | 17.00 | 18.40 | 24.25 | 0.00 | - | 1 | 14 | 22.09% |
| COST250321P00760000 | 2024-06-21 1:35PM EDT | 760.00 | 20.75 | 19.50 | 25.35 | 0.00 | - | 2 | 18 | 21.91% |
| COST250321P00765000 | 2024-06-06 2:17PM EDT | 765.00 | 24.95 | 20.60 | 25.15 | 0.00 | - | 15 | 17 | 21.15% |
| COST250321P00770000 | 2024-06-24 11:26AM EDT | 770.00 | 23.70 | 21.85 | 26.75 | 0.00 | - | 1 | 11 | 21.15% |
| COST250321P00775000 | 2024-06-26 12:56PM EDT | 775.00 | 24.12 | 23.00 | 29.05 | 0.00 | - | 2 | 54 | 21.42% |
| COST250321P00780000 | 2024-06-25 10:20AM EDT | 780.00 | 25.68 | 24.30 | 30.30 | 0.00 | - | 1 | 80 | 21.23% |
| COST250321P00785000 | 2024-06-24 12:27PM EDT | 785.00 | 27.59 | 25.70 | 31.75 | 0.00 | - | 50 | 66 | 21.10% |
| COST250321P00790000 | 2024-06-26 10:17AM EDT | 790.00 | 27.77 | 27.15 | 33.15 | 0.00 | - | 2 | 29 | 20.92% |
| COST250321P00795000 | 2024-06-17 3:47PM EDT | 795.00 | 26.65 | 26.00 | 35.00 | 0.00 | - | 4 | 41 | 20.90% |
| COST250321P00800000 | 2024-06-21 1:33PM EDT | 800.00 | 31.15 | 30.75 | 33.95 | 0.00 | - | 14 | 119 | 19.75% |
| COST250321P00805000 | 2024-06-06 11:54AM EDT | 805.00 | 34.50 | 32.30 | 35.70 | 0.00 | - | 3 | 6 | 19.66% |
| COST250321P00810000 | 2024-06-20 10:34AM EDT | 810.00 | 30.74 | 34.05 | 37.35 | 0.00 | - | 2 | 5 | 19.51% |
| COST250321P00815000 | 2024-06-06 2:09PM EDT | 815.00 | 39.50 | 35.70 | 40.70 | 0.00 | - | 11 | 12 | 19.96% |
| COST250321P00820000 | 2024-06-24 9:33AM EDT | 820.00 | 41.50 | 37.55 | 43.50 | 0.00 | - | 1 | 58 | 20.17% |
| COST250321P00825000 | 2024-06-27 9:30AM EDT | 825.00 | 38.57 | 39.40 | 45.00 | 0.00 | - | 3 | 7 | 19.89% |
| COST250321P00830000 | 2024-06-28 11:01AM EDT | 830.00 | 41.30 | 41.25 | 46.30 | -0.46 | -1.10% | 1 | 5 | 19.51% |
| COST250321P00835000 | 2024-06-26 10:17AM EDT | 835.00 | 42.40 | 43.25 | 49.00 | 0.00 | - | 2 | 14 | 19.61% |
| COST250321P00840000 | 2024-06-28 2:57PM EDT | 840.00 | 46.47 | 45.15 | 48.65 | +0.97 | +2.13% | 24 | 5 | 18.62% |
| COST250321P00845000 | 2024-06-18 11:03AM EDT | 845.00 | 42.08 | 45.00 | 51.80 | 0.00 | - | - | 3 | 18.83% |
| COST250321P00850000 | 2024-06-28 1:07PM EDT | 850.00 | 49.55 | 49.50 | 51.85 | -0.55 | -1.10% | 2 | 65 | 17.94% |
| COST250321P00855000 | 2024-06-27 10:15AM EDT | 855.00 | 50.95 | 51.75 | 54.35 | 0.00 | - | 3 | 9 | 17.87% |
| COST250321P00860000 | 2024-06-27 11:29AM EDT | 860.00 | 55.24 | 54.10 | 58.70 | 0.00 | - | 3 | 3 | 18.42% |
| COST250321P00865000 | 2024-06-17 1:30PM EDT | 865.00 | 51.35 | 56.35 | 63.00 | 0.00 | - | - | 1 | 18.93% |
| COST250321P00870000 | 2024-06-17 11:34AM EDT | 870.00 | 57.95 | 58.90 | 63.15 | 0.00 | - | - | 2 | 17.97% |
| COST250321P00880000 | 2024-06-17 1:30PM EDT | 880.00 | 58.25 | 61.10 | 69.85 | 0.00 | - | 2 | 2 | 18.20% |
| COST250321P00885000 | 2024-06-18 1:15PM EDT | 885.00 | 58.60 | 64.00 | 73.00 | 0.00 | - | 50 | 62 | 18.21% |
| COST250321P00895000 | 2024-06-20 1:56PM EDT | 895.00 | 67.30 | 70.00 | 79.00 | 0.00 | - | 5 | 11 | 18.05% |
| COST250321P00900000 | 2024-06-26 2:27PM EDT | 900.00 | 73.00 | 75.00 | 81.40 | 0.00 | - | 1 | 8 | 17.71% |
| COST250321P00905000 | 2024-06-17 3:14PM EDT | 905.00 | 70.31 | 76.00 | 85.00 | 0.00 | - | 1 | 16 | 17.78% |
| COST250321P00910000 | 2024-06-10 12:16PM EDT | 910.00 | 85.30 | 79.15 | 88.00 | 0.00 | - | 1 | 101 | 17.61% |
| COST250321P00915000 | 2024-06-20 2:41PM EDT | 915.00 | 80.05 | 84.15 | 91.00 | 0.00 | - | - | 11 | 17.40% |
| COST250321P00920000 | 2024-06-18 11:53AM EDT | 920.00 | 77.10 | 87.40 | 94.00 | 0.00 | - | 1 | 2 | 17.17% |
| COST250321P00925000 | 2024-06-20 1:52PM EDT | 925.00 | 85.05 | 90.65 | 97.10 | 0.00 | - | - | 6 | 16.94% |
| COST250321P00940000 | 2024-06-07 12:25PM EDT | 940.00 | 104.17 | 100.95 | 107.60 | 0.00 | - | 3 | 3 | 16.55% |
© 2024 Yahoo. All rights reserved.