Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00265000 | 2024-06-26 11:59AM EDT | 265.00 | 595.37 | 552.85 | 557.40 | 0.00 | - | - | 1 | 147.47% |
| COST240920C00275000 | 2024-06-03 11:49AM EDT | 275.00 | 543.73 | 587.75 | 592.70 | 0.00 | - | 1 | 1 | 299.41% |
| COST240920C00285000 | 2024-07-24 3:15PM EDT | 285.00 | 547.38 | 532.95 | 537.90 | 0.00 | - | 13 | 14 | 141.17% |
| COST240920C00300000 | 2024-07-24 1:35PM EDT | 300.00 | 537.70 | 518.05 | 523.00 | 0.00 | - | 12 | 6 | 135.60% |
| COST240920C00310000 | 2024-01-30 10:57AM EDT | 310.00 | 389.75 | 442.60 | 445.70 | 0.00 | - | 8 | 0 | 0.00% |
| COST240920C00325000 | 2024-06-26 11:59AM EDT | 325.00 | 536.22 | 493.25 | 498.20 | 0.00 | - | 8 | 1 | 127.05% |
| COST240920C00340000 | 2024-07-16 1:49PM EDT | 340.00 | 504.74 | 478.40 | 483.35 | 0.00 | - | - | 1 | 122.39% |
| COST240920C00385000 | 2024-01-02 11:03AM EDT | 385.00 | 280.95 | 326.00 | 333.70 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00400000 | 2024-06-18 9:41AM EDT | 400.00 | 475.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00420000 | 2023-12-22 11:25AM EDT | 420.00 | 249.76 | 273.00 | 280.40 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00425000 | 2023-12-07 12:08PM EDT | 425.00 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00435000 | 2024-01-05 10:32AM EDT | 435.00 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00440000 | 2023-12-07 12:08PM EDT | 440.00 | 189.65 | 231.15 | 240.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00445000 | 2024-04-24 2:25PM EDT | 445.00 | 286.18 | 367.60 | 375.60 | 0.00 | - | - | 8 | 86.90% |
| COST240920C00450000 | 2024-06-10 1:31PM EDT | 450.00 | 403.00 | 436.40 | 441.00 | 0.00 | - | 1 | 5 | 219.04% |
| COST240920C00455000 | 2023-12-11 12:51PM EDT | 455.00 | 176.60 | 227.00 | 234.65 | 0.00 | - | - | 4 | 0.00% |
| COST240920C00460000 | 2023-12-21 1:06PM EDT | 460.00 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 465.00 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00470000 | 2023-12-11 12:51PM EDT | 470.00 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 475.00 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00480000 | 2024-01-16 1:11AM EDT | 480.00 | 124.75 | - | - | 0.00 | - | - | - | 0.00% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 485.00 | 137.41 | 185.85 | 190.80 | 0.00 | - | - | 43 | 0.00% |
| COST240920C00490000 | 2024-04-24 1:45PM EDT | 490.00 | 242.90 | 323.80 | 331.40 | 0.00 | - | 1 | 1 | 78.31% |
| COST240920C00495000 | 2023-12-04 1:56PM EDT | 495.00 | 118.29 | 166.90 | 172.70 | 0.00 | - | - | 25 | 0.00% |
| COST240920C00500000 | 2024-07-25 3:31PM EDT | 500.00 | 323.85 | 319.65 | 324.60 | 0.00 | - | 1 | 6 | 78.43% |
| COST240920C00505000 | 2024-01-25 11:25AM EDT | 505.00 | 189.00 | 244.90 | 252.15 | 0.00 | - | 10 | 21 | 0.00% |
| COST240920C00510000 | 2023-12-27 10:56AM EDT | 510.00 | 176.23 | 190.00 | 197.90 | 0.00 | - | 2 | 3 | 0.00% |
| COST240920C00515000 | 2024-07-25 11:59AM EDT | 515.00 | 318.97 | 304.80 | 309.70 | 0.00 | - | 6 | 11 | 74.87% |
| COST240920C00520000 | 2024-07-11 3:05PM EDT | 520.00 | 335.00 | 299.85 | 304.80 | 0.00 | - | 1 | 4 | 73.82% |
| COST240920C00525000 | 2024-07-11 12:07PM EDT | 525.00 | 336.30 | 294.95 | 299.90 | 0.00 | - | 1 | 5 | 72.84% |
| COST240920C00530000 | 2024-07-15 9:32AM EDT | 530.00 | 322.83 | 290.00 | 294.95 | 0.00 | - | 1 | 9 | 71.70% |
| COST240920C00535000 | 2024-07-08 9:45AM EDT | 535.00 | 353.64 | 285.05 | 290.00 | 0.00 | - | 1 | 5 | 70.57% |
| COST240920C00540000 | 2024-07-24 10:48AM EDT | 540.00 | 304.10 | 278.60 | 286.50 | 0.00 | - | 10 | 17 | 69.36% |
| COST240920C00545000 | 2024-07-12 3:26PM EDT | 545.00 | 304.10 | 275.20 | 280.15 | 0.00 | - | 1 | 75 | 68.47% |
| COST240920C00550000 | 2024-07-17 3:39PM EDT | 550.00 | 304.00 | 270.25 | 275.20 | 0.00 | - | 2 | 16 | 67.35% |
| COST240920C00555000 | 2024-04-04 1:12PM EDT | 555.00 | 176.46 | 197.00 | 205.15 | 0.00 | - | 1 | 9 | 0.00% |
| COST240920C00560000 | 2024-07-19 11:03AM EDT | 560.00 | 289.63 | 260.35 | 265.30 | 0.00 | - | 2 | 19 | 65.11% |
| COST240920C00565000 | 2024-07-25 12:47PM EDT | 565.00 | 266.98 | 255.15 | 261.60 | 0.00 | - | 1 | 29 | 65.38% |
| COST240920C00570000 | 2024-02-26 10:49AM EDT | 570.00 | 192.03 | 173.40 | 180.55 | 0.00 | - | 1 | 6 | 0.00% |
| COST240920C00575000 | 2024-07-16 11:59AM EDT | 575.00 | 274.81 | 245.55 | 250.50 | 0.00 | - | 1 | 12 | 61.93% |
| COST240920C00580000 | 2024-07-25 11:59AM EDT | 580.00 | 254.72 | 240.60 | 245.55 | 0.00 | - | 1 | 13 | 60.83% |
| COST240920C00585000 | 2024-07-09 11:55AM EDT | 585.00 | 314.46 | 235.65 | 240.60 | 0.00 | - | 1 | 38 | 59.74% |
| COST240920C00590000 | 2024-07-11 10:24AM EDT | 590.00 | 268.47 | 230.75 | 235.70 | 0.00 | - | 1 | 27 | 58.77% |
| COST240920C00595000 | 2024-07-11 3:46PM EDT | 595.00 | 262.00 | 225.80 | 230.75 | 0.00 | - | 2 | 160 | 57.68% |
| COST240920C00600000 | 2024-07-24 1:49PM EDT | 600.00 | 241.20 | 220.60 | 227.05 | 0.00 | - | 1 | 95 | 57.78% |
| COST240920C00605000 | 2024-07-03 11:54AM EDT | 605.00 | 259.60 | 215.95 | 220.90 | 0.00 | - | 4 | 48 | 55.62% |
| COST240920C00610000 | 2024-07-08 10:43AM EDT | 610.00 | 278.35 | 210.75 | 215.70 | 0.00 | - | 3 | 44 | 53.94% |
| COST240920C00615000 | 2024-06-12 3:48PM EDT | 615.00 | 243.60 | 231.50 | 239.00 | 0.00 | - | 2 | 35 | 94.10% |
| COST240920C00620000 | 2024-07-26 2:04PM EDT | 620.00 | 202.22 | 201.20 | 207.55 | -37.02 | -15.47% | 1 | 33 | 54.11% |
| COST240920C00625000 | 2024-05-17 3:02PM EDT | 625.00 | 184.37 | 235.00 | 243.70 | 0.00 | - | 1 | 58 | 107.06% |
| COST240920C00630000 | 2024-07-26 2:04PM EDT | 630.00 | 192.25 | 191.15 | 197.55 | -1.24 | -0.64% | 1 | 93 | 51.63% |
| COST240920C00635000 | 2024-07-24 10:38AM EDT | 635.00 | 209.05 | 186.20 | 192.65 | 0.00 | - | 1 | 40 | 50.57% |
| COST240920C00640000 | 2024-07-22 3:58PM EDT | 640.00 | 212.57 | 181.60 | 186.55 | 0.00 | - | 5 | 216 | 53.34% |
| COST240920C00645000 | 2024-07-24 3:17PM EDT | 645.00 | 191.36 | 176.80 | 181.65 | 0.00 | - | 4 | 34 | 52.25% |
| COST240920C00650000 | 2024-07-25 3:24PM EDT | 650.00 | 175.95 | 171.80 | 176.75 | 0.00 | - | 3 | 81 | 51.17% |
| COST240920C00655000 | 2024-07-25 11:57AM EDT | 655.00 | 181.00 | 166.90 | 171.85 | 0.00 | - | 1 | 80 | 50.08% |
| COST240920C00660000 | 2024-07-16 3:33PM EDT | 660.00 | 197.02 | 162.05 | 167.00 | 0.00 | - | 2 | 48 | 49.07% |
| COST240920C00665000 | 2024-07-19 9:32AM EDT | 665.00 | 180.58 | 157.20 | 162.15 | 0.00 | - | 10 | 54 | 48.05% |
| COST240920C00670000 | 2024-07-22 11:00AM EDT | 670.00 | 183.47 | 152.35 | 157.25 | 0.00 | - | 1 | 65 | 46.95% |
| COST240920C00675000 | 2024-07-25 3:31PM EDT | 675.00 | 147.00 | 147.45 | 152.35 | -4.85 | -3.19% | 1 | 185 | 45.85% |
| COST240920C00680000 | 2024-07-24 3:21PM EDT | 680.00 | 156.68 | 142.65 | 147.55 | 0.00 | - | 1 | 46 | 44.90% |
| COST240920C00685000 | 2024-07-25 10:08AM EDT | 685.00 | 154.49 | 137.85 | 142.75 | 0.00 | - | 2 | 215 | 43.94% |
| COST240920C00690000 | 2023-12-26 4:36PM EDT | 690.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| COST240920C00695000 | 2024-07-18 3:06PM EDT | 695.00 | 147.10 | 128.15 | 133.10 | 0.00 | - | 1 | 193 | 41.91% |
| COST240920C00700000 | 2024-07-22 10:42AM EDT | 700.00 | 155.75 | 123.40 | 128.35 | 0.00 | - | 1 | 264 | 40.98% |
| COST240920C00705000 | 2024-07-26 9:37AM EDT | 705.00 | 120.00 | 118.30 | 122.85 | -15.50 | -11.44% | 1 | 109 | 39.04% |
| COST240920C00710000 | 2024-07-18 3:32PM EDT | 710.00 | 133.90 | 113.65 | 120.15 | 0.00 | - | 16 | 11 | 40.74% |
| COST240920C00715000 | 2024-07-25 2:55PM EDT | 715.00 | 111.50 | 108.85 | 115.40 | 0.00 | - | 2 | 95 | 39.73% |
| COST240920C00720000 | 2024-07-25 3:11PM EDT | 720.00 | 106.72 | 104.20 | 110.60 | 0.00 | - | 1 | 119 | 38.65% |
| COST240920C00725000 | 2024-07-26 11:36AM EDT | 725.00 | 103.16 | 99.50 | 105.55 | -18.35 | -15.10% | 4 | 168 | 37.27% |
| COST240920C00730000 | 2024-07-26 2:20PM EDT | 730.00 | 96.00 | 95.25 | 100.15 | -75.27 | -43.95% | 1 | 6 | 35.48% |
| COST240920C00735000 | 2024-07-26 11:36AM EDT | 735.00 | 93.59 | 90.60 | 94.50 | -28.41 | -23.29% | 4 | 242 | 33.42% |
| COST240920C00740000 | 2024-07-18 1:11PM EDT | 740.00 | 101.90 | 86.20 | 90.20 | 0.00 | - | 1 | 154 | 32.89% |
| COST240920C00745000 | 2024-07-12 3:51PM EDT | 745.00 | 108.90 | 81.70 | 85.70 | 0.00 | - | 1 | 510 | 32.10% |
| COST240920C00750000 | 2024-07-17 9:53AM EDT | 750.00 | 108.00 | 77.45 | 81.40 | 0.00 | - | 1 | 144 | 31.49% |
| COST240920C00755000 | 2024-07-23 12:03PM EDT | 755.00 | 109.09 | 72.85 | 76.70 | 0.00 | - | 2 | 378 | 30.42% |
| COST240920C00760000 | 2024-07-24 3:33PM EDT | 760.00 | 81.55 | 68.45 | 72.40 | 0.00 | - | 1 | 183 | 29.73% |
| COST240920C00765000 | 2024-07-25 2:21PM EDT | 765.00 | 71.20 | 64.55 | 68.75 | 0.00 | - | 2 | 791 | 29.61% |
| COST240920C00770000 | 2024-07-19 3:54PM EDT | 770.00 | 80.33 | 61.25 | 64.60 | 0.00 | - | 5 | 8 | 28.95% |
| COST240920C00775000 | 2024-07-11 3:54PM EDT | 775.00 | 87.65 | 56.35 | 61.10 | 0.00 | - | 126 | 337 | 28.82% |
| COST240920C00780000 | 2024-07-25 12:31PM EDT | 780.00 | 65.00 | 52.80 | 56.15 | 0.00 | - | 2 | 311 | 27.33% |
| COST240920C00785000 | 2024-07-26 3:42PM EDT | 785.00 | 49.87 | 49.85 | 52.55 | -12.03 | -19.43% | 4 | 450 | 26.98% |
| COST240920C00790000 | 2024-07-25 10:29AM EDT | 790.00 | 58.55 | 47.05 | 48.70 | 0.00 | - | 1 | 7 | 26.35% |
| COST240920C00795000 | 2024-07-26 10:48AM EDT | 795.00 | 43.74 | 43.95 | 45.30 | -4.90 | -10.07% | 5 | 195 | 26.01% |
| COST240920C00800000 | 2024-07-26 3:52PM EDT | 800.00 | 39.43 | 40.60 | 41.85 | -3.07 | -7.22% | 4 | 642 | 25.55% |
| COST240920C00805000 | 2024-07-24 3:06PM EDT | 805.00 | 47.38 | 37.40 | 38.60 | 0.00 | - | 6 | 571 | 25.17% |
| COST240920C00810000 | 2024-07-26 10:30AM EDT | 810.00 | 33.10 | 34.35 | 35.35 | -3.40 | -9.32% | 3 | 30 | 24.70% |
| COST240920C00815000 | 2024-07-26 3:59PM EDT | 815.00 | 31.70 | 31.85 | 32.40 | -4.05 | -11.33% | 67 | 186 | 24.37% |
| COST240920C00820000 | 2024-07-26 2:43PM EDT | 820.00 | 27.33 | 29.00 | 29.60 | -3.30 | -10.77% | 33 | 244 | 24.07% |
| COST240920C00825000 | 2024-07-26 1:13PM EDT | 825.00 | 28.24 | 26.45 | 26.95 | +1.27 | +4.71% | 52 | 543 | 23.78% |
| COST240920C00830000 | 2024-07-26 12:53PM EDT | 830.00 | 23.25 | 23.95 | 24.50 | -1.25 | -5.10% | 20 | 232 | 23.54% |
| COST240920C00835000 | 2024-07-26 2:36PM EDT | 835.00 | 20.00 | 21.50 | 22.25 | -2.00 | -9.09% | 41 | 469 | 23.36% |
| COST240920C00840000 | 2024-07-26 3:05PM EDT | 840.00 | 18.16 | 19.55 | 20.00 | -1.84 | -9.20% | 43 | 298 | 23.07% |
| COST240920C00845000 | 2024-07-26 3:31PM EDT | 845.00 | 16.60 | 17.45 | 18.15 | -3.00 | -15.31% | 13 | 340 | 23.00% |
| COST240920C00850000 | 2024-07-26 3:58PM EDT | 850.00 | 15.30 | 15.70 | 16.15 | -1.05 | -6.42% | 64 | 432 | 22.70% |
| COST240920C00855000 | 2024-07-26 1:46PM EDT | 855.00 | 13.70 | 13.95 | 14.40 | -1.80 | -11.61% | 17 | 371 | 22.50% |
| COST240920C00860000 | 2024-07-26 11:26AM EDT | 860.00 | 13.15 | 12.35 | 12.85 | -0.05 | -0.38% | 50 | 762 | 22.36% |
| COST240920C00865000 | 2024-07-26 2:31PM EDT | 865.00 | 10.56 | 10.90 | 11.50 | -1.63 | -13.37% | 20 | 378 | 22.30% |
| COST240920C00870000 | 2024-07-26 3:30PM EDT | 870.00 | 9.25 | 9.65 | 10.15 | -1.75 | -15.91% | 44 | 419 | 22.13% |
| COST240920C00875000 | 2024-07-26 3:52PM EDT | 875.00 | 8.10 | 8.55 | 9.00 | -1.49 | -15.54% | 32 | 362 | 22.05% |
| COST240920C00880000 | 2024-07-26 3:52PM EDT | 880.00 | 7.50 | 7.50 | 7.95 | -0.80 | -9.64% | 51 | 874 | 21.96% |
| COST240920C00885000 | 2024-07-26 3:55PM EDT | 885.00 | 6.33 | 6.65 | 7.05 | -1.32 | -17.25% | 9 | 394 | 21.94% |
| COST240920C00890000 | 2024-07-26 3:01PM EDT | 890.00 | 5.66 | 5.85 | 6.25 | -1.01 | -15.14% | 36 | 380 | 21.93% |
| COST240920C00895000 | 2024-07-26 2:45PM EDT | 895.00 | 4.74 | 5.15 | 5.50 | -0.91 | -16.11% | 35 | 212 | 21.89% |
| COST240920C00900000 | 2024-07-26 3:59PM EDT | 900.00 | 4.65 | 4.50 | 4.95 | -0.27 | -5.49% | 174 | 1,471 | 22.03% |
| COST240920C00905000 | 2024-07-26 12:07PM EDT | 905.00 | 3.77 | 4.00 | 4.30 | -0.60 | -13.73% | 25 | 165 | 21.93% |
| COST240920C00910000 | 2024-07-26 3:39PM EDT | 910.00 | 3.40 | 3.45 | 3.85 | -0.45 | -11.69% | 41 | 504 | 22.05% |
| COST240920C00915000 | 2024-07-26 3:45PM EDT | 915.00 | 3.08 | 3.05 | 3.35 | -0.48 | -13.48% | 8 | 167 | 22.00% |
| COST240920C00920000 | 2024-07-26 3:55PM EDT | 920.00 | 2.55 | 2.69 | 2.98 | -0.60 | -19.05% | 67 | 1,061 | 22.10% |
| COST240920C00925000 | 2024-07-26 3:16PM EDT | 925.00 | 2.43 | 2.39 | 2.68 | -0.37 | -13.21% | 32 | 1,085 | 22.25% |
| COST240920C00930000 | 2024-07-26 3:52PM EDT | 930.00 | 2.08 | 2.13 | 2.36 | -0.56 | -21.21% | 23 | 151 | 22.29% |
| COST240920C00935000 | 2024-07-26 12:43PM EDT | 935.00 | 2.21 | 1.88 | 2.11 | -0.17 | -7.14% | 4 | 39 | 22.42% |
| COST240920C00940000 | 2024-07-26 2:43PM EDT | 940.00 | 1.60 | 1.69 | 1.90 | -0.47 | -22.71% | 7 | 237 | 22.58% |
| COST240920C00945000 | 2024-07-26 3:16PM EDT | 945.00 | 1.49 | 1.50 | 1.73 | -0.28 | -15.82% | 24 | 734 | 22.79% |
| COST240920C00950000 | 2024-07-26 2:10PM EDT | 950.00 | 1.46 | 1.41 | 1.55 | -0.37 | -20.22% | 61 | 188 | 22.93% |
| COST240920C00955000 | 2024-07-25 3:35PM EDT | 955.00 | 1.56 | 1.28 | 1.49 | -0.04 | -2.50% | 2 | 372 | 23.37% |
| COST240920C00960000 | 2024-07-26 12:39PM EDT | 960.00 | 1.46 | 1.15 | 1.38 | -0.04 | -2.67% | 5 | 178 | 23.64% |
| COST240920C00965000 | 2024-07-26 12:10PM EDT | 965.00 | 1.39 | 1.07 | 1.22 | -0.39 | -21.91% | 4 | 383 | 23.70% |
| COST240920C00970000 | 2024-07-26 2:10PM EDT | 970.00 | 0.96 | 0.95 | 1.12 | -0.44 | -31.43% | 14 | 21 | 23.92% |
| COST240920C00975000 | 2024-07-25 11:53AM EDT | 975.00 | 1.26 | 0.90 | 1.06 | 0.00 | - | 1 | 8 | 24.27% |
| COST240920C00980000 | 2024-07-25 3:02PM EDT | 980.00 | 1.03 | 0.83 | 1.00 | 0.00 | - | 8 | 130 | 24.59% |
| COST240920C00985000 | 2024-07-26 2:31PM EDT | 985.00 | 0.79 | 0.77 | 0.94 | -0.48 | -37.80% | 2 | 111 | 24.89% |
| COST240920C00990000 | 2024-07-23 3:50PM EDT | 990.00 | 1.52 | 0.71 | 0.90 | 0.00 | - | 2 | 32 | 25.26% |
| COST240920C00995000 | 2024-07-23 9:45AM EDT | 995.00 | 1.41 | 0.36 | 0.86 | 0.00 | - | 1 | 9 | 25.61% |
| COST240920C01000000 | 2024-07-26 3:57PM EDT | 1,000.00 | 0.70 | 0.62 | 0.82 | +0.15 | +27.27% | 106 | 1,563 | 25.95% |
| COST240920C01005000 | 2024-07-22 3:55PM EDT | 1,005.00 | 1.15 | 0.58 | 0.78 | 0.00 | - | 2 | 69 | 26.27% |
| COST240920C01020000 | 2024-07-25 3:43PM EDT | 1,020.00 | 0.76 | 0.50 | 0.61 | 0.00 | - | 3 | 93 | 26.82% |
| COST240920C01040000 | 2024-07-18 11:30AM EDT | 1,040.00 | 1.07 | 0.35 | 0.59 | 0.00 | - | 3 | 117 | 28.64% |
| COST240920C01060000 | 2024-07-18 11:35AM EDT | 1,060.00 | 0.91 | 0.28 | 0.51 | 0.00 | - | 2 | 27 | 29.92% |
| COST240920C01080000 | 2024-07-18 12:18PM EDT | 1,080.00 | 0.80 | 0.04 | 0.45 | 0.00 | - | 2 | 264 | 31.21% |
| COST240920C01100000 | 2024-07-25 3:43PM EDT | 1,100.00 | 0.40 | 0.11 | 0.70 | 0.00 | - | 4 | 81 | 34.99% |
| COST240920C01120000 | 2024-07-26 11:22AM EDT | 1,120.00 | 0.26 | 0.03 | 0.40 | -0.04 | -13.33% | 40 | 156 | 34.14% |
| COST240920C01140000 | 2024-07-26 1:41PM EDT | 1,140.00 | 0.25 | 0.00 | 1.33 | -0.08 | -24.24% | 3 | 66 | 42.29% |
| COST240920C01160000 | 2024-07-22 2:52PM EDT | 1,160.00 | 0.33 | 0.01 | 0.66 | 0.00 | - | 126 | 135 | 39.86% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00265000 | 2024-07-17 3:22PM EDT | 265.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 10 | 34 | 143.73% |
| COST240920P00275000 | 2024-05-28 2:33PM EDT | 275.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 19 | 139.28% |
| COST240920P00280000 | 2023-12-01 2:10PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 50.00% |
| COST240920P00285000 | 2024-07-26 11:47AM EDT | 285.00 | 0.05 | 0.00 | 0.99 | -0.13 | -72.22% | 9 | 31 | 110.35% |
| COST240920P00290000 | 2023-12-21 11:19AM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| COST240920P00295000 | 2024-07-24 3:44PM EDT | 295.00 | 0.05 | 0.00 | 3.95 | 0.00 | - | 8 | 67 | 129.15% |
| COST240920P00300000 | 2024-07-26 11:47AM EDT | 300.00 | 0.05 | 0.00 | 2.56 | -0.15 | -75.00% | 3 | 0 | 119.17% |
| COST240920P00305000 | 2024-04-16 12:21PM EDT | 305.00 | 0.15 | 0.00 | 4.35 | 0.00 | - | 5 | 9 | 127.15% |
| COST240920P00310000 | 2024-04-16 12:24PM EDT | 310.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 123.06% |
| COST240920P00315000 | 2024-07-24 3:43PM EDT | 315.00 | 0.05 | 0.00 | 2.52 | 0.00 | - | 20 | 5 | 113.48% |
| COST240920P00320000 | 2024-04-16 12:21PM EDT | 320.00 | 0.19 | 0.00 | 3.80 | 0.00 | - | 2 | 5 | 118.85% |
| COST240920P00325000 | 2024-06-27 1:50PM EDT | 325.00 | 0.05 | 0.00 | 3.55 | 0.00 | - | 3 | 7 | 115.80% |
| COST240920P00330000 | 2024-04-19 3:45PM EDT | 330.00 | 0.23 | 0.00 | 4.35 | 0.00 | - | 3 | 9 | 117.75% |
| COST240920P00335000 | 2024-07-10 2:23PM EDT | 335.00 | 1.88 | 0.00 | 2.53 | 0.00 | - | 4 | 5 | 106.74% |
| COST240920P00340000 | 2024-06-07 10:17AM EDT | 340.00 | 0.09 | 0.00 | 3.75 | 0.00 | - | 3 | 4 | 111.52% |
| COST240920P00345000 | 2024-05-28 2:25PM EDT | 345.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 3 | 10 | 112.24% |
| COST240920P00350000 | 2024-05-28 2:18PM EDT | 350.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 5 | 27 | 74.80% |
| COST240920P00355000 | 2024-05-28 2:16PM EDT | 355.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 108.85% |
| COST240920P00360000 | 2024-04-19 3:33PM EDT | 360.00 | 0.26 | 0.00 | 2.69 | 0.00 | - | 2 | 2 | 99.66% |
| COST240920P00365000 | 2024-05-09 9:30AM EDT | 365.00 | 0.09 | 0.00 | 1.73 | 0.00 | - | 2 | 10 | 92.19% |
| COST240920P00370000 | 2024-05-07 9:30AM EDT | 370.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 3 | 5 | 74.51% |
| COST240920P00375000 | 2024-05-17 9:30AM EDT | 375.00 | 0.05 | 0.00 | 3.85 | 0.00 | - | 1 | 59 | 100.51% |
| COST240920P00380000 | 2024-05-09 9:30AM EDT | 380.00 | 0.10 | 0.00 | 0.79 | 0.00 | - | 2 | 15 | 79.64% |
| COST240920P00385000 | 2024-07-12 12:05PM EDT | 385.00 | 0.05 | 0.00 | 1.66 | 0.00 | - | 45 | 164 | 86.08% |
| COST240920P00390000 | 2024-05-20 9:30AM EDT | 390.00 | 0.10 | 0.00 | 0.72 | 0.00 | - | 3 | 11 | 76.32% |
| COST240920P00395000 | 2024-06-05 12:43PM EDT | 395.00 | 0.09 | 0.00 | 3.80 | 0.00 | - | 1 | 9 | 94.24% |
| COST240920P00400000 | 2024-05-20 9:30AM EDT | 400.00 | 0.10 | 0.00 | 3.55 | 0.00 | - | 1 | 10 | 91.77% |
| COST240920P00405000 | 2024-06-21 10:44AM EDT | 405.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 30 | 33 | 93.19% |
| COST240920P00410000 | 2024-05-20 1:30PM EDT | 410.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 76 | 91.74% |
| COST240920P00415000 | 2024-01-22 4:44PM EDT | 415.00 | 1.02 | 0.66 | 0.99 | 0.00 | - | 10 | 11 | 78.13% |
| COST240920P00420000 | 2024-07-25 10:38AM EDT | 420.00 | 0.32 | 0.00 | 2.46 | 0.00 | - | 1 | 19 | 81.37% |
| COST240920P00425000 | 2024-07-19 10:32AM EDT | 425.00 | 0.04 | 0.00 | 4.35 | 0.00 | - | 21 | 87 | 87.62% |
| COST240920P00430000 | 2024-06-21 10:05AM EDT | 430.00 | 0.15 | 0.00 | 3.80 | 0.00 | - | 51 | 50 | 84.31% |
| COST240920P00435000 | 2024-07-24 2:26PM EDT | 435.00 | 0.01 | 0.00 | 4.15 | 0.00 | - | 11 | 216 | 84.18% |
| COST240920P00440000 | 2024-03-18 1:44PM EDT | 440.00 | 0.68 | 0.69 | 0.89 | 0.00 | - | 34 | 45 | 71.56% |
| COST240920P00445000 | 2024-07-23 1:16PM EDT | 445.00 | 0.05 | 0.00 | 1.82 | 0.00 | - | 53 | 118 | 71.75% |
| COST240920P00450000 | 2024-07-23 10:36AM EDT | 450.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 203 | 53.13% |
| COST240920P00455000 | 2024-07-02 9:39AM EDT | 455.00 | 0.12 | 0.00 | 3.80 | 0.00 | - | 25 | 70 | 77.69% |
| COST240920P00460000 | 2024-07-25 10:43AM EDT | 460.00 | 0.23 | 0.00 | 2.59 | 0.00 | - | 1 | 115 | 71.88% |
| COST240920P00465000 | 2024-05-30 12:07PM EDT | 465.00 | 0.41 | 0.00 | 4.35 | 0.00 | - | 2 | 35 | 76.88% |
| COST240920P00470000 | 2024-03-18 1:44PM EDT | 470.00 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 67.26% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 475.00 | 1.03 | 0.13 | 4.10 | 0.00 | - | 1 | 8 | 73.96% |
| COST240920P00480000 | 2024-05-28 11:56AM EDT | 480.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 74.34% |
| COST240920P00485000 | 2024-06-14 3:32PM EDT | 485.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 2 | 57 | 71.96% |
| COST240920P00490000 | 2024-07-18 11:25AM EDT | 490.00 | 0.03 | 0.00 | 4.45 | 0.00 | - | 1 | 87 | 70.87% |
| COST240920P00495000 | 2024-06-06 12:01PM EDT | 495.00 | 0.20 | 0.00 | 0.71 | 0.00 | - | 1 | 31 | 53.27% |
| COST240920P00500000 | 2024-07-26 11:23AM EDT | 500.00 | 0.13 | 0.05 | 0.90 | +0.02 | +18.18% | 40 | 89 | 54.25% |
| COST240920P00505000 | 2024-07-24 10:46AM EDT | 505.00 | 0.12 | 0.04 | 2.68 | 0.00 | - | 1 | 59 | 61.89% |
| COST240920P00510000 | 2024-07-24 3:44PM EDT | 510.00 | 0.18 | 0.00 | 4.15 | 0.00 | - | 2 | 38 | 65.22% |
| COST240920P00515000 | 2024-05-07 9:30AM EDT | 515.00 | 1.33 | 0.00 | 1.80 | 0.00 | - | 1 | 33 | 56.02% |
| COST240920P00520000 | 2024-07-24 3:51PM EDT | 520.00 | 0.20 | 0.06 | 3.95 | 0.00 | - | 1 | 53 | 62.51% |
| COST240920P00525000 | 2024-06-03 11:35AM EDT | 525.00 | 0.36 | 0.00 | 4.50 | 0.00 | - | 5 | 0 | 62.63% |
| COST240920P00530000 | 2024-07-24 9:32AM EDT | 530.00 | 0.20 | 0.00 | 4.55 | 0.00 | - | 1 | 24 | 61.61% |
| COST240920P00535000 | 2024-06-06 11:47AM EDT | 535.00 | 0.30 | 0.00 | 3.95 | 0.00 | - | 5 | 63 | 58.95% |
| COST240920P00540000 | 2024-05-09 10:31AM EDT | 540.00 | 0.94 | 0.00 | 3.55 | 0.00 | - | 1 | 21 | 56.76% |
| COST240920P00545000 | 2024-05-31 10:09AM EDT | 545.00 | 0.50 | 0.02 | 4.45 | 0.00 | - | 1 | 44 | 58.00% |
| COST240920P00550000 | 2024-07-19 11:22AM EDT | 550.00 | 0.28 | 0.04 | 0.55 | 0.00 | - | 1 | 266 | 45.58% |
| COST240920P00555000 | 2024-06-20 9:30AM EDT | 555.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 28 | 47.10% |
| COST240920P00560000 | 2024-06-17 9:30AM EDT | 560.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
| COST240920P00565000 | 2024-07-25 2:13PM EDT | 565.00 | 0.35 | 0.12 | 0.60 | 0.00 | - | 1 | 49 | 43.34% |
| COST240920P00570000 | 2024-07-25 2:12PM EDT | 570.00 | 0.37 | 0.13 | 0.64 | 0.00 | - | 1 | 49 | 42.81% |
| COST240920P00575000 | 2024-06-18 9:56AM EDT | 575.00 | 0.41 | 0.08 | 0.86 | 0.00 | - | 5 | 42 | 43.75% |
| COST240920P00580000 | 2024-07-23 3:55PM EDT | 580.00 | 0.41 | 0.01 | 0.94 | 0.00 | - | 3 | 44 | 43.41% |
| COST240920P00585000 | 2024-07-18 12:10PM EDT | 585.00 | 0.48 | 0.16 | 2.05 | 0.00 | - | 4 | 80 | 48.48% |
| COST240920P00590000 | 2024-07-19 12:28PM EDT | 590.00 | 1.49 | 0.17 | 4.65 | 0.00 | - | 4 | 29 | 56.21% |
| COST240920P00595000 | 2024-07-15 2:08PM EDT | 595.00 | 0.35 | 0.34 | 0.92 | 0.00 | - | 1 | 73 | 40.44% |
| COST240920P00600000 | 2024-07-26 3:26PM EDT | 600.00 | 0.43 | 0.30 | 0.52 | -0.07 | -14.00% | 10 | 147 | 36.30% |
| COST240920P00605000 | 2024-07-25 9:46AM EDT | 605.00 | 0.46 | 0.32 | 0.55 | +0.02 | +4.55% | 1 | 148 | 35.73% |
| COST240920P00610000 | 2024-07-11 3:43PM EDT | 610.00 | 0.43 | 0.35 | 0.58 | 0.00 | - | 1 | 124 | 35.13% |
| COST240920P00615000 | 2024-07-18 10:54AM EDT | 615.00 | 0.55 | 0.39 | 0.61 | 0.00 | - | 1 | 147 | 34.52% |
| COST240920P00620000 | 2024-07-10 3:47PM EDT | 620.00 | 0.41 | 0.42 | 0.65 | 0.00 | - | 1 | 78 | 33.99% |
| COST240920P00625000 | 2024-07-10 3:47PM EDT | 625.00 | 0.44 | 0.47 | 0.69 | 0.00 | - | 1 | 59 | 33.42% |
| COST240920P00630000 | 2024-07-24 1:31PM EDT | 630.00 | 0.80 | 0.51 | 0.74 | +0.27 | +50.94% | 1 | 51 | 32.91% |
| COST240920P00635000 | 2024-07-26 2:56PM EDT | 635.00 | 0.65 | 0.56 | 0.79 | +0.08 | +14.04% | 10 | 62 | 32.39% |
| COST240920P00640000 | 2024-07-12 2:37PM EDT | 640.00 | 0.66 | 0.61 | 0.84 | 0.00 | - | 2 | 193 | 31.82% |
| COST240920P00645000 | 2024-07-26 2:59PM EDT | 645.00 | 0.83 | 0.67 | 0.89 | +0.32 | +62.75% | 4 | 144 | 31.25% |
| COST240920P00650000 | 2024-07-26 12:42PM EDT | 650.00 | 0.85 | 0.69 | 0.95 | +0.10 | +13.33% | 3 | 184 | 30.71% |
| COST240920P00655000 | 2024-07-22 11:29AM EDT | 655.00 | 0.62 | 0.79 | 1.02 | 0.00 | - | 1 | 123 | 30.20% |
| COST240920P00660000 | 2024-07-22 11:29AM EDT | 660.00 | 0.67 | 0.82 | 1.10 | 0.00 | - | 1 | 149 | 29.71% |
| COST240920P00665000 | 2024-07-22 1:52PM EDT | 665.00 | 0.72 | 0.93 | 1.18 | 0.00 | - | 1 | 185 | 29.19% |
| COST240920P00670000 | 2024-07-19 12:28PM EDT | 670.00 | 0.95 | 0.98 | 1.27 | 0.00 | - | 40 | 143 | 28.68% |
| COST240920P00675000 | 2024-07-25 10:59AM EDT | 675.00 | 1.13 | 1.15 | 1.37 | 0.00 | - | 1 | 291 | 28.18% |
| COST240920P00680000 | 2024-07-26 1:04PM EDT | 680.00 | 1.36 | 1.26 | 1.48 | +0.11 | +8.80% | 7 | 141 | 27.69% |
| COST240920P00685000 | 2024-07-23 11:33AM EDT | 685.00 | 0.74 | 1.30 | 1.61 | 0.00 | - | 4 | 201 | 27.23% |
| COST240920P00690000 | 2024-07-26 1:04PM EDT | 690.00 | 1.60 | 1.45 | 1.75 | +0.15 | +10.34% | 4 | 11 | 26.76% |
| COST240920P00695000 | 2024-07-26 12:43PM EDT | 695.00 | 1.78 | 1.66 | 1.91 | +0.83 | +87.37% | 3 | 233 | 26.33% |
| COST240920P00700000 | 2024-07-26 3:01PM EDT | 700.00 | 2.10 | 1.77 | 2.04 | -0.19 | -8.30% | 7 | 455 | 25.75% |
| COST240920P00705000 | 2024-07-26 3:55PM EDT | 705.00 | 2.30 | 1.96 | 2.24 | +1.10 | +91.67% | 2 | 206 | 25.34% |
| COST240920P00710000 | 2024-07-26 11:23AM EDT | 710.00 | 2.42 | 2.25 | 2.49 | +1.03 | +74.10% | 10 | 12 | 24.99% |
| COST240920P00715000 | 2024-07-26 2:45PM EDT | 715.00 | 2.90 | 2.49 | 2.76 | +0.48 | +19.83% | 2 | 162 | 24.63% |
| COST240920P00720000 | 2024-07-26 3:14PM EDT | 720.00 | 3.00 | 2.75 | 3.05 | -0.19 | -5.96% | 7 | 872 | 24.24% |
| COST240920P00725000 | 2024-07-26 2:15PM EDT | 725.00 | 3.30 | 3.05 | 3.40 | -0.60 | -15.38% | 7 | 249 | 23.92% |
| COST240920P00730000 | 2024-07-26 12:57PM EDT | 730.00 | 3.44 | 3.35 | 3.75 | +0.29 | +9.21% | 2 | 311 | 23.52% |
| COST240920P00735000 | 2024-07-26 2:15PM EDT | 735.00 | 4.16 | 3.90 | 4.20 | -0.69 | -14.23% | 603 | 356 | 23.23% |
| COST240920P00740000 | 2024-07-26 2:23PM EDT | 740.00 | 4.65 | 4.25 | 4.65 | -1.05 | -18.42% | 8 | 236 | 22.86% |
| COST240920P00745000 | 2024-07-26 12:47PM EDT | 745.00 | 4.70 | 4.80 | 5.25 | -1.30 | -21.67% | 5 | 206 | 22.64% |
| COST240920P00750000 | 2024-07-26 1:38PM EDT | 750.00 | 5.75 | 5.45 | 5.85 | -0.35 | -5.74% | 35 | 193 | 22.33% |
| COST240920P00755000 | 2024-07-26 1:07PM EDT | 755.00 | 5.85 | 6.10 | 6.50 | -1.32 | -18.41% | 56 | 245 | 22.01% |
| COST240920P00760000 | 2024-07-26 3:27PM EDT | 760.00 | 7.21 | 6.70 | 7.25 | -0.64 | -8.15% | 26 | 816 | 21.72% |
| COST240920P00765000 | 2024-07-26 11:50AM EDT | 765.00 | 7.50 | 7.65 | 8.15 | -1.36 | -15.35% | 17 | 171 | 21.50% |
| COST240920P00770000 | 2024-07-26 1:35PM EDT | 770.00 | 8.61 | 8.60 | 10.25 | -1.27 | -12.85% | 27 | 91 | 22.43% |
| COST240920P00775000 | 2024-07-26 3:40PM EDT | 775.00 | 10.42 | 8.15 | 10.10 | +0.22 | +2.16% | 9 | 663 | 20.94% |
| COST240920P00780000 | 2024-07-26 2:46PM EDT | 780.00 | 12.00 | 10.55 | 11.25 | -0.48 | -3.85% | 13 | 776 | 20.69% |
| COST240920P00785000 | 2024-07-26 2:37PM EDT | 785.00 | 12.75 | 11.80 | 12.55 | +0.20 | +1.59% | 35 | 160 | 20.47% |
| COST240920P00790000 | 2024-07-26 3:01PM EDT | 790.00 | 14.85 | 11.85 | 13.90 | +0.10 | +0.68% | 32 | 110 | 20.19% |
| COST240920P00795000 | 2024-07-26 2:42PM EDT | 795.00 | 16.80 | 13.35 | 15.45 | +0.65 | +4.02% | 40 | 193 | 19.97% |
| COST240920P00800000 | 2024-07-26 3:18PM EDT | 800.00 | 17.00 | 15.00 | 17.10 | -1.50 | -8.11% | 96 | 1,405 | 19.72% |
| COST240920P00805000 | 2024-07-26 1:50PM EDT | 805.00 | 20.50 | 18.10 | 18.95 | +0.03 | +0.15% | 31 | 305 | 19.52% |
| COST240920P00810000 | 2024-07-26 3:23PM EDT | 810.00 | 21.56 | 20.20 | 20.90 | -0.96 | -4.26% | 100 | 209 | 19.28% |
| COST240920P00815000 | 2024-07-26 3:42PM EDT | 815.00 | 23.40 | 22.30 | 22.90 | -1.27 | -5.15% | 92 | 282 | 18.96% |
| COST240920P00820000 | 2024-07-26 3:28PM EDT | 820.00 | 25.50 | 24.60 | 25.15 | -1.05 | -3.95% | 58 | 494 | 18.71% |
| COST240920P00825000 | 2024-07-26 2:36PM EDT | 825.00 | 29.85 | 26.95 | 27.60 | +0.05 | +0.17% | 63 | 270 | 18.49% |
| COST240920P00830000 | 2024-07-26 2:58PM EDT | 830.00 | 32.00 | 29.55 | 30.25 | -0.40 | -1.23% | 27 | 313 | 18.29% |
| COST240920P00835000 | 2024-07-26 1:06PM EDT | 835.00 | 31.03 | 32.00 | 33.20 | -3.50 | -10.14% | 7 | 189 | 18.20% |
| COST240920P00840000 | 2024-07-26 3:26PM EDT | 840.00 | 36.41 | 34.95 | 36.15 | +0.01 | +0.03% | 33 | 289 | 17.97% |
| COST240920P00845000 | 2024-07-26 10:48AM EDT | 845.00 | 40.35 | 38.25 | 39.30 | +0.68 | +1.71% | 4 | 517 | 17.76% |
| COST240920P00850000 | 2024-07-26 11:35AM EDT | 850.00 | 42.10 | 41.25 | 42.55 | -0.51 | -1.20% | 19 | 686 | 17.50% |
| COST240920P00855000 | 2024-07-26 12:18PM EDT | 855.00 | 44.33 | 44.85 | 46.10 | +3.48 | +8.52% | 2 | 689 | 17.35% |
| COST240920P00860000 | 2024-07-26 11:25AM EDT | 860.00 | 48.45 | 47.25 | 51.45 | +6.42 | +15.27% | 2 | 335 | 18.84% |
| COST240920P00865000 | 2024-07-25 9:30AM EDT | 865.00 | 42.11 | 51.35 | 55.45 | 0.00 | - | 5 | 157 | 18.96% |
| COST240920P00870000 | 2024-07-25 3:25PM EDT | 870.00 | 56.15 | 55.40 | 59.20 | 0.00 | - | 2 | 72 | 18.70% |
| COST240920P00875000 | 2024-07-25 3:14PM EDT | 875.00 | 61.33 | 59.80 | 63.40 | 0.00 | - | 1 | 112 | 18.80% |
| COST240920P00880000 | 2024-07-26 2:07PM EDT | 880.00 | 66.83 | 63.30 | 67.80 | +1.58 | +2.42% | 1 | 88 | 19.04% |
| COST240920P00885000 | 2024-07-25 3:41PM EDT | 885.00 | 69.04 | 68.10 | 72.10 | 0.00 | - | 1 | 32 | 19.07% |
| COST240920P00890000 | 2024-07-26 2:07PM EDT | 890.00 | 75.66 | 72.65 | 76.50 | +14.62 | +23.95% | 1 | 63 | 19.13% |
| COST240920P00895000 | 2024-07-22 3:00PM EDT | 895.00 | 54.00 | 74.85 | 81.25 | 0.00 | - | 1 | 39 | 19.62% |
| COST240920P00900000 | 2024-07-25 3:30PM EDT | 900.00 | 87.47 | 79.90 | 85.95 | +5.82 | +7.13% | 1 | 60 | 19.98% |
| COST240920P00905000 | 2024-07-11 2:24PM EDT | 905.00 | 63.37 | 84.20 | 90.65 | 0.00 | - | 1 | 5 | 20.29% |
| COST240920P00910000 | 2024-07-23 11:45AM EDT | 910.00 | 60.80 | 89.00 | 95.40 | 0.00 | - | 5 | 10 | 20.64% |
| COST240920P00915000 | 2024-07-11 12:44PM EDT | 915.00 | 67.70 | 95.35 | 100.30 | 0.00 | - | 5 | 2 | 21.22% |
| COST240920P00920000 | 2024-07-16 11:31AM EDT | 920.00 | 78.35 | 100.25 | 105.05 | 0.00 | - | 2 | 22 | 21.49% |
| COST240920P00925000 | 2024-07-25 9:52AM EDT | 925.00 | 91.50 | 105.20 | 109.75 | 0.00 | - | 1 | 1 | 21.60% |
| COST240920P00940000 | 2024-07-11 9:46AM EDT | 940.00 | 70.40 | 120.00 | 124.80 | 0.00 | - | 5 | 4 | 23.80% |
| COST240920P00950000 | 2024-07-15 12:23PM EDT | 950.00 | 133.21 | 129.85 | 134.75 | +36.99 | +38.44% | 60 | 86 | 25.04% |
| COST240920P00960000 | 2024-07-08 10:27AM EDT | 960.00 | 79.78 | 137.15 | 144.75 | 0.00 | - | 2 | 0 | 26.37% |
| COST240920P00965000 | 2024-07-09 11:39AM EDT | 965.00 | 76.69 | 144.90 | 149.75 | 0.00 | - | 1 | 4 | 27.02% |
| COST240920P00975000 | 2024-07-08 11:35AM EDT | 975.00 | 95.15 | 154.90 | 159.75 | 0.00 | - | - | 0 | 28.31% |
| COST240920P00980000 | 2024-07-11 9:46AM EDT | 980.00 | 104.10 | 157.10 | 164.70 | 0.00 | - | 2 | 0 | 28.81% |
| COST240920P00985000 | 2024-07-11 12:41PM EDT | 985.00 | 133.95 | 164.90 | 172.00 | 0.00 | - | 1 | 0 | 34.42% |
| COST240920P01000000 | 2024-07-09 2:14PM EDT | 1,000.00 | 113.60 | 179.90 | 187.00 | 0.00 | - | 20 | 0 | 36.44% |
| COST240920P01020000 | 2024-07-09 3:34PM EDT | 1,020.00 | 134.00 | 197.95 | 207.00 | 0.00 | - | - | 0 | 39.05% |
| COST240920P01060000 | 2024-07-08 11:22AM EDT | 1,060.00 | 180.82 | 237.70 | 246.30 | 0.00 | - | - | 0 | 42.43% |
| COST240920P01080000 | 2024-07-08 11:35AM EDT | 1,080.00 | 199.55 | 257.15 | 264.75 | 0.00 | - | - | 0 | 40.46% |
| COST240920P01100000 | 2024-07-08 11:18AM EDT | 1,100.00 | 221.10 | 277.75 | 287.00 | 0.00 | - | 72 | 0 | 48.62% |
| COST240920P01120000 | 2024-07-08 10:14AM EDT | 1,120.00 | 239.22 | 297.75 | 307.00 | 0.00 | - | - | 0 | 50.83% |
© 2024 Yahoo. All rights reserved.