Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00410000 | 2024-06-10 9:30AM EDT | 410.00 | 441.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240816C00485000 | 2024-06-20 10:41AM EDT | 485.00 | 387.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816C00500000 | 2024-06-04 2:18PM EDT | 500.00 | 330.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240816C00515000 | 2024-06-20 10:37AM EDT | 515.00 | 358.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816C00535000 | 2024-06-20 2:57PM EDT | 535.00 | 332.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816C00605000 | 2024-06-20 1:25PM EDT | 605.00 | 264.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816C00620000 | 2024-06-13 3:07PM EDT | 620.00 | 230.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00625000 | 2024-06-13 3:46PM EDT | 625.00 | 225.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240816C00630000 | 2024-06-20 2:14PM EDT | 630.00 | 240.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816C00635000 | 2024-06-26 2:29PM EDT | 635.00 | 228.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00640000 | 2024-06-20 3:51PM EDT | 640.00 | 227.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00645000 | 2024-05-31 11:16AM EDT | 645.00 | 160.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00655000 | 2024-06-10 2:00PM EDT | 655.00 | 199.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816C00660000 | 2024-06-20 1:35PM EDT | 660.00 | 209.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816C00665000 | 2024-06-14 1:53PM EDT | 665.00 | 193.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816C00670000 | 2024-06-20 2:11PM EDT | 670.00 | 201.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240816C00685000 | 2024-06-11 3:52PM EDT | 685.00 | 171.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816C00700000 | 2024-06-26 3:26PM EDT | 700.00 | 164.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240816C00705000 | 2024-06-21 2:13PM EDT | 705.00 | 157.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240816C00710000 | 2024-06-12 1:57PM EDT | 710.00 | 147.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816C00715000 | 2024-06-03 10:14AM EDT | 715.00 | 116.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00720000 | 2024-06-21 2:13PM EDT | 720.00 | 142.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240816C00725000 | 2024-06-27 3:20PM EDT | 725.00 | 131.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00730000 | 2024-06-24 2:48PM EDT | 730.00 | 124.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00735000 | 2024-05-31 11:59AM EDT | 735.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240816C00740000 | 2024-06-17 10:03AM EDT | 740.00 | 124.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816C00745000 | 2024-06-25 3:50PM EDT | 745.00 | 114.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240816C00750000 | 2024-06-21 11:02AM EDT | 750.00 | 115.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00755000 | 2024-05-31 11:58AM EDT | 755.00 | 58.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00760000 | 2024-06-21 11:02AM EDT | 760.00 | 110.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00765000 | 2024-06-05 1:10PM EDT | 765.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00770000 | 2024-06-20 11:28AM EDT | 770.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00775000 | 2024-06-20 10:18AM EDT | 775.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240816C00780000 | 2024-06-27 2:39PM EDT | 780.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST240816C00785000 | 2024-06-24 10:30AM EDT | 785.00 | 70.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240816C00790000 | 2024-06-26 12:34PM EDT | 790.00 | 77.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240816C00795000 | 2024-06-24 2:48PM EDT | 795.00 | 63.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240816C00800000 | 2024-06-27 2:40PM EDT | 800.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240816C00805000 | 2024-06-27 11:28AM EDT | 805.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00810000 | 2024-06-26 1:57PM EDT | 810.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240816C00815000 | 2024-06-27 2:39PM EDT | 815.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240816C00820000 | 2024-06-27 11:40AM EDT | 820.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240816C00825000 | 2024-06-27 1:24PM EDT | 825.00 | 44.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240816C00830000 | 2024-06-27 2:00PM EDT | 830.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00835000 | 2024-06-26 11:48AM EDT | 835.00 | 40.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240816C00840000 | 2024-06-27 3:21PM EDT | 840.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240816C00845000 | 2024-06-27 3:48PM EDT | 845.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST240816C00850000 | 2024-06-27 3:49PM EDT | 850.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COST240816C00855000 | 2024-06-27 3:59PM EDT | 855.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| COST240816C00860000 | 2024-06-27 3:55PM EDT | 860.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| COST240816C00865000 | 2024-06-27 3:16PM EDT | 865.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| COST240816C00870000 | 2024-06-27 3:47PM EDT | 870.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| COST240816C00875000 | 2024-06-27 3:05PM EDT | 875.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| COST240816C00880000 | 2024-06-27 3:58PM EDT | 880.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| COST240816C00885000 | 2024-06-27 3:52PM EDT | 885.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST240816C00890000 | 2024-06-27 3:58PM EDT | 890.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COST240816C00895000 | 2024-06-27 3:52PM EDT | 895.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| COST240816C00900000 | 2024-06-27 3:45PM EDT | 900.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| COST240816C00905000 | 2024-06-27 2:50PM EDT | 905.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COST240816C00910000 | 2024-06-27 12:57PM EDT | 910.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COST240816C00915000 | 2024-06-27 2:56PM EDT | 915.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST240816C00920000 | 2024-06-27 3:09PM EDT | 920.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| COST240816C00925000 | 2024-06-27 1:27PM EDT | 925.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST240816C00930000 | 2024-06-27 3:37PM EDT | 930.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST240816C00935000 | 2024-06-27 3:19PM EDT | 935.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST240816C00940000 | 2024-06-27 3:16PM EDT | 940.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| COST240816C00945000 | 2024-06-26 10:54AM EDT | 945.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST240816C00950000 | 2024-06-27 1:42PM EDT | 950.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| COST240816C00955000 | 2024-06-26 10:48AM EDT | 955.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240816C00960000 | 2024-06-26 12:40PM EDT | 960.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240816C00965000 | 2024-06-25 3:08PM EDT | 965.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240816C00970000 | 2024-06-26 1:30PM EDT | 970.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST240816C00975000 | 2024-06-27 2:58PM EDT | 975.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| COST240816C00980000 | 2024-06-18 10:05AM EDT | 980.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240816C00990000 | 2024-06-24 9:30AM EDT | 990.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240816C01000000 | 2024-06-26 10:55AM EDT | 1,000.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240816C01020000 | 2024-06-18 12:49PM EDT | 1,020.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240816C01040000 | 2024-06-13 2:27PM EDT | 1,040.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240816C01060000 | 2024-06-24 11:22AM EDT | 1,060.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240816C01100000 | 2024-06-18 10:34AM EDT | 1,100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240816C01120000 | 2024-06-18 10:36AM EDT | 1,120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240816C01160000 | 2024-06-20 1:35PM EDT | 1,160.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240816C01180000 | 2024-06-13 1:57PM EDT | 1,180.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST240816C01220000 | 2024-06-20 12:40PM EDT | 1,220.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P00405000 | 2024-06-24 1:36PM EDT | 405.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240816P00425000 | 2024-06-14 2:00PM EDT | 425.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST240816P00500000 | 2024-06-05 9:51AM EDT | 500.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST240816P00640000 | 2024-06-17 11:51AM EDT | 640.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240816P00645000 | 2024-06-13 2:46PM EDT | 645.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240816P00650000 | 2024-06-07 1:55PM EDT | 650.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240816P00655000 | 2024-06-03 3:51PM EDT | 655.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST240816P00675000 | 2024-06-11 2:32PM EDT | 675.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240816P00680000 | 2024-06-27 9:36AM EDT | 680.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240816P00685000 | 2024-06-26 12:08PM EDT | 685.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240816P00690000 | 2024-06-17 1:52PM EDT | 690.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240816P00700000 | 2024-06-27 9:49AM EDT | 700.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST240816P00705000 | 2024-06-27 2:15PM EDT | 705.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240816P00715000 | 2024-06-20 2:42PM EDT | 715.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240816P00720000 | 2024-06-17 3:59PM EDT | 720.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COST240816P00725000 | 2024-06-27 3:47PM EDT | 725.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST240816P00730000 | 2024-06-24 2:29PM EDT | 730.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240816P00735000 | 2024-06-14 12:47PM EDT | 735.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240816P00740000 | 2024-06-26 2:37PM EDT | 740.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COST240816P00745000 | 2024-06-24 9:30AM EDT | 745.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240816P00750000 | 2024-06-27 2:15PM EDT | 750.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COST240816P00755000 | 2024-06-26 3:03PM EDT | 755.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240816P00760000 | 2024-06-27 2:28PM EDT | 760.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240816P00765000 | 2024-06-27 3:03PM EDT | 765.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST240816P00770000 | 2024-06-27 3:14PM EDT | 770.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST240816P00775000 | 2024-06-27 3:21PM EDT | 775.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COST240816P00780000 | 2024-06-27 3:45PM EDT | 780.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| COST240816P00785000 | 2024-06-27 3:29PM EDT | 785.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST240816P00790000 | 2024-06-27 3:49PM EDT | 790.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COST240816P00795000 | 2024-06-27 3:29PM EDT | 795.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST240816P00800000 | 2024-06-27 3:52PM EDT | 800.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| COST240816P00805000 | 2024-06-27 3:05PM EDT | 805.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COST240816P00810000 | 2024-06-27 3:52PM EDT | 810.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| COST240816P00815000 | 2024-06-27 3:46PM EDT | 815.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| COST240816P00820000 | 2024-06-27 3:46PM EDT | 820.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| COST240816P00825000 | 2024-06-27 3:07PM EDT | 825.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| COST240816P00830000 | 2024-06-27 3:41PM EDT | 830.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| COST240816P00835000 | 2024-06-27 3:07PM EDT | 835.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| COST240816P00840000 | 2024-06-27 3:59PM EDT | 840.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| COST240816P00845000 | 2024-06-27 3:15PM EDT | 845.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| COST240816P00850000 | 2024-06-27 2:12PM EDT | 850.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.05% |
| COST240816P00855000 | 2024-06-27 2:45PM EDT | 855.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST240816P00860000 | 2024-06-27 2:35PM EDT | 860.00 | 25.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST240816P00865000 | 2024-06-27 10:04AM EDT | 865.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816P00870000 | 2024-06-27 2:37PM EDT | 870.00 | 31.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COST240816P00875000 | 2024-06-27 12:36PM EDT | 875.00 | 31.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240816P00880000 | 2024-06-21 12:23PM EDT | 880.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816P00885000 | 2024-06-26 2:00PM EDT | 885.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816P00890000 | 2024-06-17 3:33PM EDT | 890.00 | 33.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816P00900000 | 2024-06-14 12:25PM EDT | 900.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240816P00905000 | 2024-06-21 10:56AM EDT | 905.00 | 50.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240816P00920000 | 2024-06-13 12:16PM EDT | 920.00 | 77.33 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| COST240816P00925000 | 2024-06-27 3:50PM EDT | 925.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COST240816P00930000 | 2024-06-21 3:01PM EDT | 930.00 | 77.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| COST240816P00935000 | 2024-06-21 10:56AM EDT | 935.00 | 76.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240816P00940000 | 2024-06-14 3:40PM EDT | 940.00 | 86.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816P01000000 | 2024-06-21 2:57PM EDT | 1,000.00 | 146.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST240816P01010000 | 2024-06-21 3:00PM EDT | 1,010.00 | 156.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240816P01020000 | 2024-06-21 3:01PM EDT | 1,020.00 | 166.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST240816P01030000 | 2024-06-14 3:34PM EDT | 1,030.00 | 176.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240816P01040000 | 2024-06-14 3:35PM EDT | 1,040.00 | 186.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816P01060000 | 2024-06-14 3:37PM EDT | 1,060.00 | 206.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816P01140000 | 2024-06-14 3:41PM EDT | 1,140.00 | 286.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.