Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.19 | 0.00 | - | - | 1 | 685.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 0.37 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 745.00 | 0.75 | 0.00 | - | - | 9 |
| - | - | - | - | - | 750.00 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 770.00 | 1.51 | -0.19 | -11.18% | 10 | 22 |
| 78.80 | 0.00 | - | - | 1 | 775.00 | 2.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 780.00 | 1.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 785.00 | 2.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 790.00 | 2.54 | -0.37 | -12.71% | 2 | 7 |
| 62.82 | -22.88 | -26.70% | 2 | 3 | 795.00 | 2.58 | -1.40 | -35.18% | 2 | 22 |
| 55.73 | 0.00 | - | 20 | 0 | 800.00 | 3.30 | -1.10 | -25.00% | 9 | 38 |
| 75.00 | 0.00 | - | 1 | 1 | 805.00 | 4.20 | -1.10 | -20.75% | 6 | 14 |
| - | - | - | - | - | 810.00 | 5.65 | 0.00 | - | 10 | 35 |
| 63.81 | 0.00 | - | - | 5 | 815.00 | 5.70 | -1.23 | -17.75% | 1 | 27 |
| 49.37 | 0.00 | - | 2 | 7 | 820.00 | 5.27 | -2.52 | -32.35% | 1 | 35 |
| 40.00 | -11.21 | -21.89% | 1 | 3 | 825.00 | 6.15 | -3.23 | -34.43% | 1 | 29 |
| - | - | - | - | - | 830.00 | 7.69 | -1.98 | -20.48% | 2 | 57 |
| 38.79 | 0.00 | - | 5 | 5 | 835.00 | 10.53 | -1.36 | -11.44% | 3 | 32 |
| 29.20 | +2.27 | +8.43% | 4 | 9 | 840.00 | 12.89 | +0.04 | +0.31% | 6 | 117 |
| 26.15 | +3.25 | +14.19% | 1 | 7 | 845.00 | 13.70 | +0.56 | +4.26% | 12 | 23 |
| 27.00 | +5.97 | +28.39% | 1 | 37 | 850.00 | 15.68 | -3.92 | -20.00% | 8 | 18 |
| 23.03 | -0.37 | -1.58% | 10 | 13 | 855.00 | 13.71 | 0.00 | - | - | 6 |
| 17.70 | +1.25 | +7.60% | 24 | 42 | 860.00 | 20.25 | 0.00 | - | 2 | 7 |
| 17.73 | +3.43 | +23.99% | 10 | 45 | 865.00 | 19.25 | 0.00 | - | - | 4 |
| 12.71 | +0.71 | +5.92% | 1 | 19 | 870.00 | 21.70 | 0.00 | - | - | 3 |
| 13.09 | +1.96 | +17.61% | 4 | 19 | 875.00 | 21.35 | 0.00 | - | - | 1 |
| 9.39 | 0.00 | - | 4 | 9 | 880.00 | - | - | - | - | - |
| 9.13 | +1.39 | +17.96% | 1 | 16 | 885.00 | - | - | - | - | - |
| 8.75 | +2.35 | +36.72% | 1 | 11 | 890.00 | 47.15 | 0.00 | - | 1 | 1 |
| 7.45 | -0.55 | -6.88% | 1 | 6 | 895.00 | - | - | - | - | - |
| 5.90 | +1.36 | +29.96% | 2 | 11 | 900.00 | - | - | - | - | - |
| 3.19 | -0.31 | -8.86% | 6 | 14 | 910.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 7 | 915.00 | 55.95 | 0.00 | - | 1 | 1 |
| 2.37 | -0.09 | -3.66% | 1 | 24 | 920.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 925.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 7 | 930.00 | 59.45 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 940.00 | 68.45 | 0.00 | - | - | 0 |
| 0.80 | +0.01 | +1.27% | 1 | 4 | 950.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.