Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 451.04 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 670.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 675.00 | 0.12 | 0.00 | - | 1 | 1 |
| 171.25 | 0.00 | - | 5 | 5 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 695.00 | 0.19 | 0.00 | - | 1 | 1 |
| 160.00 | 0.00 | - | 5 | 6 | 700.00 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 710.00 | 0.61 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 720.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 725.00 | 2.15 | 0.00 | - | 3 | 3 |
| 120.58 | 0.00 | - | 2 | 3 | 730.00 | 0.12 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 735.00 | 0.67 | 0.00 | - | 1 | 1 |
| 80.06 | 0.00 | - | 1 | 1 | 740.00 | 0.30 | 0.00 | - | 3 | 23 |
| 127.30 | 0.00 | - | - | 1 | 745.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 750.00 | 0.22 | 0.00 | - | 11 | 21 |
| 98.53 | 0.00 | - | - | 2 | 755.00 | 0.34 | 0.00 | - | 5 | 19 |
| 102.35 | 0.00 | - | 1 | 8 | 760.00 | 0.28 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 765.00 | 0.55 | 0.00 | - | 10 | 27 |
| 83.17 | 0.00 | - | 2 | 2 | 770.00 | 0.47 | 0.00 | - | 5 | 14 |
| 82.75 | 0.00 | - | 1 | 2 | 775.00 | 0.54 | 0.00 | - | 4 | 41 |
| 72.91 | 0.00 | - | 1 | 4 | 780.00 | 0.55 | -0.27 | -32.93% | 6 | 31 |
| 68.12 | 0.00 | - | 3 | 3 | 785.00 | 0.75 | 0.00 | - | 11 | 25 |
| 61.02 | 0.00 | - | 1 | 12 | 790.00 | 0.89 | 0.00 | - | 5 | 48 |
| 56.42 | 0.00 | - | 1 | 45 | 795.00 | 0.87 | -0.28 | -24.35% | 6 | 60 |
| 52.00 | 0.00 | - | 3 | 9 | 800.00 | 0.91 | -0.46 | -33.58% | 1 | 80 |
| 46.99 | 0.00 | - | 1 | 4 | 805.00 | 1.28 | -0.44 | -25.58% | 22 | 34 |
| 41.36 | 0.00 | - | 3 | 17 | 810.00 | 1.68 | -0.37 | -18.05% | 6 | 109 |
| 48.65 | 0.00 | - | 1 | 13 | 815.00 | 1.80 | -0.93 | -34.07% | 12 | 50 |
| 36.44 | +3.19 | +9.59% | 1 | 44 | 820.00 | 2.44 | -0.86 | -26.06% | 26 | 230 |
| 33.45 | 0.00 | - | 15 | 30 | 825.00 | 2.86 | -1.44 | -33.49% | 23 | 155 |
| 25.75 | 0.00 | - | 121 | 66 | 830.00 | 3.75 | -1.63 | -30.30% | 5 | 87 |
| 20.60 | 0.00 | - | 1 | 12 | 835.00 | 4.80 | -1.82 | -27.49% | 36 | 62 |
| 18.65 | -0.12 | -0.64% | 2 | 37 | 840.00 | 5.51 | -3.26 | -34.64% | 30 | 200 |
| 20.00 | +4.38 | +28.04% | 5 | 110 | 845.00 | 7.83 | -2.92 | -27.16% | 54 | 99 |
| 16.00 | +3.15 | +24.51% | 1 | 75 | 850.00 | 10.34 | -1.11 | -9.69% | 22 | 54 |
| 13.18 | +2.48 | +23.18% | 3 | 71 | 855.00 | 13.00 | -1.65 | -11.26% | 1 | 43 |
| 10.79 | +3.17 | +41.60% | 5 | 239 | 860.00 | 14.80 | -3.81 | -20.47% | 19 | 65 |
| 8.40 | +1.20 | +16.67% | 2 | 113 | 865.00 | 21.56 | 0.00 | - | 105 | 118 |
| 7.10 | +1.72 | +31.97% | 31 | 76 | 870.00 | 26.25 | 0.00 | - | 2 | 26 |
| 5.03 | +1.03 | +25.75% | 10 | 102 | 875.00 | 16.07 | 0.00 | - | - | 7 |
| 3.61 | +0.12 | +3.44% | 21 | 79 | 880.00 | 32.96 | 0.00 | - | 1 | 2 |
| 3.00 | +0.65 | +27.66% | 2 | 31 | 885.00 | - | - | - | - | - |
| 2.06 | +0.30 | +17.05% | 1 | 65 | 890.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 5 | 9 | 895.00 | - | - | - | - | - |
| 1.45 | +0.35 | +31.82% | 2 | 200 | 900.00 | - | - | - | - | - |
| 1.05 | +0.25 | +31.25% | 11 | 30 | 905.00 | - | - | - | - | - |
| 0.70 | -1.00 | -58.82% | 16 | 26 | 910.00 | - | - | - | - | - |
| 0.59 | -0.06 | -9.23% | 5 | 6 | 915.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 15 | 66 | 920.00 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 2 | 70 | 930.00 | - | - | - | - | - |
| 0.26 | -0.75 | -74.26% | 4 | 6 | 935.00 | - | - | - | - | - |
| 0.39 | -0.37 | -48.68% | 15 | 21 | 940.00 | - | - | - | - | - |
| 0.18 | -0.17 | -48.57% | 1 | 4 | 950.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 960.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 13 | 970.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 154 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.