Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00440000 | 2023-12-20 12:26PM EDT | 2025-01-17 | 248.61 | 238.05 | 247.95 | 0.00 | - | 40 | 146 | 0.00% |
| COST260116C00440000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 331.51 | 378.10 | 388.00 | 0.00 | - | 5 | 3 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00440000 | 2024-06-10 9:44AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.70 | 0.00 | - | 3 | 43 | 176.32% |
| COST241220P00440000 | 2024-09-24 2:24PM EDT | 2024-12-20 | 0.24 | 0.00 | 2.23 | 0.00 | - | 15 | 131 | 70.92% |
| COST250117P00440000 | 2024-08-07 10:51AM EDT | 2025-01-17 | 1.00 | 0.05 | 0.90 | 0.00 | - | 1 | 101 | 54.20% |
| COST250417P00440000 | 2024-10-01 12:09PM EDT | 2025-04-17 | 0.42 | 0.10 | 1.75 | 0.00 | - | 3 | 10 | 47.49% |
| COST250620P00440000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 5.95 | 3.20 | 6.65 | 0.00 | - | 3 | 1 | 52.57% |
| COST250815P00440000 | 2024-08-30 1:04PM EDT | 2025-08-15 | 3.91 | 0.29 | 4.50 | 0.00 | - | 2 | 2 | 44.00% |
| COST260116P00440000 | 2024-09-23 2:19PM EDT | 2026-01-16 | 4.03 | 1.33 | 6.00 | 0.00 | - | 1 | 12 | 38.20% |
© 2024 Yahoo. All rights reserved.