Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
845.96-1.85 (-0.22%)
At close: 04:00PM EDT
845.70 -0.26 (-0.03%)
After hours: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C004400002023-11-09 12:19PM EDT2024-06-21143.40181.50186.700.00-2270.00%
COST240719C004400002023-12-20 12:41PM EDT2024-07-19240.79228.05236.700.00-660.00%
COST240920C004400002023-12-07 12:08PM EDT2024-09-20189.65231.15240.100.00-200.00%
COST250117C004400002023-12-20 12:26PM EDT2025-01-17248.61238.05247.950.00-401460.00%
COST260116C004400002024-04-15 11:28AM EDT2026-01-16331.51378.10388.000.00-530.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P004400002024-03-26 1:12PM EDT2024-06-210.150.004.400.00-12217.58%
COST240719P004400002024-04-10 9:53AM EDT2024-07-190.350.001.060.00-21387.33%
COST240920P004400002024-03-18 1:44PM EDT2024-09-200.680.690.890.00-344555.96%
COST241018P004400002024-06-10 9:44AM EDT2024-10-180.100.004.400.00-34357.69%
COST241220P004400002024-05-20 3:40PM EDT2024-12-200.450.004.600.00-111554.04%
COST250117P004400002024-05-07 9:36AM EDT2025-01-171.350.000.000.00-69612.50%
COST250620P004400002024-01-29 3:45PM EDT2025-06-205.953.206.650.00-3141.78%
COST260116P004400002024-06-12 9:30AM EDT2026-01-163.001.255.90-0.20-6.25%11132.57%