Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C004300002023-11-13 1:29PM EDT2024-06-21165.05220.05225.550.00-1110.00%
COST240719C004300002023-12-21 3:51PM EDT2024-07-19246.65237.20246.300.00--5740.00%
COST241018C004300002024-05-06 1:26PM EDT2024-10-18332.25407.45416.800.00--30.00%
COST250117C004300002023-12-18 4:09PM EDT2025-01-17273.50247.00257.000.00-1690.00%
COST250620C004300002023-12-08 2:30PM EDT2025-06-20216.06257.10264.900.00--10.00%
COST260116C004300002024-04-02 10:16AM EDT2026-01-16319.68331.00340.000.00-110.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P004300002024-05-29 10:17AM EDT2024-06-210.020.003.800.00-15271.83%
COST240719P004300002024-05-07 9:30AM EDT2024-07-190.100.000.000.00-4850.00%
COST240920P004300002024-06-12 3:19PM EDT2024-09-200.100.000.500.00-15151.71%
COST241018P004300002024-05-30 3:52PM EDT2024-10-180.380.000.710.00-103051.64%
COST241220P004300002024-06-04 10:37AM EDT2024-12-200.390.004.600.00-22150.11%
COST250117P004300002024-04-24 12:10PM EDT2025-01-171.650.293.150.00-62749.38%
COST250620P004300002024-05-24 3:05PM EDT2025-06-202.190.007.450.00-1244.84%
COST260116P004300002024-06-11 9:47AM EDT2026-01-162.871.815.450.00-1233.49%