Canada markets open in 5 hours 28 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
867.91+12.24 (+1.43%)
At close: 04:00PM EDT
868.13 +0.22 (+0.03%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:390.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C003900002023-09-26 11:44AM EDT2024-06-21183.58171.75175.000.00-10140.00%
COST241018C003900002024-05-10 11:02AM EDT2024-10-18399.69459.90464.850.00--30.00%
COST250117C003900002023-12-12 2:37PM EDT2025-01-17257.00284.05293.000.00-20250.00%
COST250620C003900002023-08-25 10:49AM EDT2025-06-20185.28204.65211.150.00-110.00%
COST260116C003900002024-03-12 11:23AM EDT2026-01-16375.42364.00372.750.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P003900002024-05-07 1:17PM EDT2024-06-210.040.003.550.00-56376.66%
COST240719P003900002024-04-02 3:41PM EDT2024-07-190.210.032.650.00-32127.66%
COST240920P003900002024-05-20 9:30AM EDT2024-09-200.100.000.000.00-3025.00%
COST241018P003900002024-02-28 2:02PM EDT2024-10-180.340.001.570.00--1060.47%
COST241220P003900002024-05-28 3:08PM EDT2024-12-200.290.000.000.00-5025.00%
COST250117P003900002024-06-13 3:59PM EDT2025-01-170.250.000.000.00-1025.00%
COST250321P003900002024-05-21 12:04PM EDT2025-03-210.350.000.000.00-5012.50%
COST250620P003900002024-02-01 4:56PM EDT2025-06-203.510.8010.000.00-51054.63%
COST260116P003900002024-06-11 11:15AM EDT2026-01-161.700.000.000.00-1012.50%