Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00390000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 399.69 | 459.90 | 464.85 | 0.00 | - | - | 3 | 156.61% |
| COST250117C00390000 | 2023-12-12 2:37PM EDT | 2025-01-17 | 257.00 | 284.05 | 293.00 | 0.00 | - | 20 | 25 | 0.00% |
| COST250620C00390000 | 2023-08-25 10:49AM EDT | 2025-06-20 | 185.28 | 204.65 | 211.15 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00390000 | 2024-03-12 11:23AM EDT | 2026-01-16 | 375.42 | 364.00 | 372.75 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00390000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.72 | 0.00 | - | 3 | 11 | 76.32% |
| COST241018P00390000 | 2024-02-28 2:02PM EDT | 2024-10-18 | 0.34 | 0.00 | 1.57 | 0.00 | - | - | 10 | 68.65% |
| COST241220P00390000 | 2024-05-28 3:08PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.30 | 0.00 | - | 5 | 102 | 46.12% |
| COST250117P00390000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 63 | 45.92% |
| COST250321P00390000 | 2024-05-21 12:04PM EDT | 2025-03-21 | 0.35 | 0.00 | 4.55 | 0.00 | - | 5 | 13 | 54.24% |
| COST250620P00390000 | 2024-02-01 4:56PM EDT | 2025-06-20 | 3.51 | 0.80 | 10.00 | 0.00 | - | 5 | 10 | 54.80% |
| COST260116P00390000 | 2024-06-11 11:15AM EDT | 2026-01-16 | 1.70 | 1.70 | 10.00 | 0.00 | - | 1 | 11 | 42.82% |
© 2024 Yahoo. All rights reserved.