Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
867.91+12.24 (+1.43%)
At close: 04:00PM EDT
868.76 +0.85 (+0.10%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C003300002024-04-16 10:28AM EDT2024-06-21393.59463.00470.400.00-110.00%
COST250117C003300002023-06-30 9:30AM EDT2025-01-17229.80252.50260.800.00-10360.00%
COST250620C003300002024-01-30 10:54AM EDT2025-06-20378.93430.00438.550.00--40.00%
COST260116C003300002023-12-20 12:53PM EDT2026-01-16359.680.000.000.00--110.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P003300002024-03-13 3:49PM EDT2024-06-210.040.000.740.00-55326.76%
COST240719P003300002024-05-24 1:02PM EDT2024-07-190.070.000.310.00-914116.11%
COST240920P003300002024-04-19 3:45PM EDT2024-09-200.230.000.000.00-3925.00%
COST250117P003300002024-06-10 2:12PM EDT2025-01-170.110.014.450.00-121263.38%
COST250620P003300002024-04-24 2:07PM EDT2025-06-201.600.007.100.00-1052.32%
COST260116P003300002024-06-11 9:56AM EDT2026-01-160.830.009.600.00-11351.02%