Canada markets open in 2 hours 21 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.16-0.15 (-0.02%)
At close: 04:00PM EDT
851.80 +3.64 (+0.43%)
Pre-Market: 07:07AM EDT
In The Money
Show:ListStraddle
Strike:245.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST250117C002450002024-02-23 2:13PM EDT2025-01-17502.87493.05503.000.00-1410.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST250117P002450002024-05-14 12:07PM EDT2025-01-170.120.012.700.00-18176.09%