Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.75+2.84 (+0.33%)
At close: 04:00PM EDT
870.67 -0.08 (-0.01%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C002400002023-12-26 2:09PM EDT2024-06-21438.000.000.000.00-470.00%
COST250117C002400002023-03-21 10:33AM EDT2025-01-17267.82279.10286.750.00-200.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P002400002023-12-21 1:57PM EDT2024-06-210.150.000.000.00-58050.00%
COST250117P002400002023-12-20 1:15PM EDT2025-01-170.400.000.000.00-26425.00%