Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.60 | 0.00 | - | 2 | 35 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 147 |
| 258.01 | 0.00 | - | - | 1 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 7 |
| 244.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 2.87 | -0.05 | -1.71% | 1 | 73 |
| 284.70 | 0.00 | - | 1 | 83 | 2025-01-17 | 2.91 | 0.00 | - | 1 | 279 |
| - | - | - | - | - | 2025-03-21 | 4.23 | 0.00 | - | 2 | 21 |
| 230.00 | 0.00 | - | 1 | 31 | 2025-06-20 | 8.34 | 0.00 | - | 1 | 329 |
| 265.79 | 0.00 | - | 1 | 17 | 2026-01-16 | 21.40 | 0.00 | - | 6 | 47 |
© 2024 Yahoo. All rights reserved.