Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.31-14.13 (-1.64%)
At close: 04:00PM EDT
850.10 +1.79 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:615.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
232.170.00-9222024-07-190.090.00-4271
243.600.00-2352024-09-202.24+1.78+386.96%1147
-----2024-10-180.78-0.21-21.21%15
151.220.00-452024-12-201.91+0.13+7.30%169
257.850.00-1842025-01-172.660.00-15280
-----2025-03-214.100.00-223
230.000.00-1312025-06-206.290.00-5328
286.170.00-1172026-01-1621.400.00-647