Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.31-14.13 (-1.64%)
At close: 04:00PM EDT
850.10 +1.79 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:605.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
117.900.00-202024-07-190.01-0.33-97.06%135
134.650.00-3502024-09-200.550.00-20147
233.600.00-232024-12-202.730.00-115
283.070.00-21162025-01-172.180.00-1575
156.700.00--12025-03-214.000.00-115
209.770.00-1912025-06-207.000.00-40119
246.900.00-1762026-01-1611.400.00-167