Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COSM241018C00001000 | 2024-09-23 9:30AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.10 | 0.00 | - | 3 | 45 | 109.38% |
COSM250117C00001000 | 2024-09-13 2:19PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 25 | 33 | 110.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COSM241018P00001000 | 2024-09-23 12:12PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 246.88% |