Cosmos Health Inc. (COSM)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COSM240719C00002500 | 2024-05-22 9:39AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 198 | 570.31% |
| COSM240719C00005000 | 2024-03-04 3:53PM EDT | 5.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 650.00% |
| COSM240719C00007500 | 2024-05-14 9:43AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 37 | 362.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COSM240719P00002500 | 2024-04-19 12:12PM EDT | 2.50 | 2.10 | 1.40 | 5.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.