Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +0.27 | +18.62% | 20 | 318 | 2024-10-18 | 3.01 | 0.00 | - | 10 | 26 |
| 3.71 | 0.00 | - | 3 | 12 | 2024-11-15 | 5.13 | 0.00 | - | 4 | 9 |
| 5.03 | 0.00 | - | 4 | 13 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 108 |
| 7.60 | 0.00 | - | 8 | 30 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 10 |
| 10.15 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 7 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 7.94 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 2 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.