Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.02 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 4 | 25 |
| 11.10 | 0.00 | - | - | 1 | 57.50 | 1.25 | 0.00 | - | 17 | 38 |
| 16.50 | 0.00 | - | 4 | 4 | 60.00 | 0.58 | 0.00 | - | 35 | 38 |
| 5.30 | 0.00 | - | 3 | 3 | 62.50 | 1.90 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 4 | 13 | 65.00 | 1.65 | 0.00 | - | 1 | 5 |
| 10.60 | 0.00 | - | 1 | 7 | 67.50 | 1.60 | 0.00 | - | 9 | 23 |
| 14.40 | +0.35 | +2.49% | 5 | 13 | 70.00 | 0.05 | 0.00 | - | 1 | 65 |
| 10.60 | 0.00 | - | 1 | 170 | 72.50 | 0.35 | 0.00 | - | 100 | 120 |
| 8.89 | 0.00 | - | 1 | 25 | 75.00 | 0.13 | 0.00 | - | 3 | 202 |
| 4.00 | 0.00 | - | 10 | 496 | 77.50 | 0.04 | 0.00 | - | 5 | 86 |
| 3.68 | -0.92 | -20.00% | 5 | 337 | 80.00 | 0.70 | 0.00 | - | 15 | 133 |
| 2.17 | +0.57 | +35.62% | 3 | 149 | 82.50 | 0.30 | 0.00 | - | 26 | 100 |
| 0.05 | 0.00 | - | 1 | 243 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 87.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 22 | 23 | 90.00 | 9.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 20.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.